NASDAQ 100 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary Previous Current 07-Dec-2023 08-Dec-2023 Change Change % Previous Week Open 15,890.22 15,942.60 52.38 0.3% 15,837.12 High 16,042.51 16,100.86 58.35 0.4% 16,100.86 Low 15,879.72 15,937.58 57.86 0.4% 15,695.64 Close 16,022.49 16,084.69 62.20 0.4% 16,084.69 Range 162.79 163.28 0.49 0.3% 405.22 ATR 197.45 195.01 -2.44 -1.2% 0.00 Volume
Daily Pivots for day following 08-Dec-2023 Classic Woodie Camarilla DeMark R4 16,530.88 16,471.07 16,174.49 R3 16,367.60 16,307.79 16,129.59 R2 16,204.32 16,204.32 16,114.62 R1 16,144.51 16,144.51 16,099.66 16,174.42 PP 16,041.04 16,041.04 16,041.04 16,056.00 S1 15,981.23 15,981.23 16,069.72 16,011.14 S2 15,877.76 15,877.76 16,054.76 S3 15,714.48 15,817.95 16,039.79 S4 15,551.20 15,654.67 15,994.89	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 17,176.06 17,035.59 16,307.56 R3 16,770.84 16,630.37 16,196.13 R2 16,365.62 16,365.62 16,158.98 R1 16,225.15 16,225.15 16,121.84 16,295.39 PP 15,960.40 15,960.40 15,960.40 15,995.51 S1 15,819.93 15,819.93 16,047.54 15,890.17 S2 15,555.18 15,555.18 16,010.40 S3 15,149.96 15,414.71 15,973.25 S4 14,744.74 15,009.49 15,861.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,100.86 15,695.64 405.22 2.5% 173.48 1.1% 96% True False 10 16,164.75 15,695.64 469.11 2.9% 164.39 1.0% 83% False False 20 16,164.75 15,237.17 927.58 5.8% 153.05 1.0% 91% False False 40 16,164.75 14,058.33 2,106.42 13.1% 182.77 1.1% 96% False False 60 16,164.75 14,058.33 2,106.42 13.1% 194.45 1.2% 96% False False 80 16,164.75 14,058.33 2,106.42 13.1% 195.70 1.2% 96% False False 100 16,164.75 14,058.33 2,106.42 13.1% 195.69 1.2% 96% False False 120 16,164.75 14,058.33 2,106.42 13.1% 192.39 1.2% 96% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,794.80 2.618 16,528.33 1.618 16,365.05 1.000 16,264.14 0.618 16,201.77 HIGH 16,100.86 0.618 16,038.49 0.500 16,019.22 0.382 15,999.95 LOW 15,937.58 0.618 15,836.67 1.000 15,774.30 1.618 15,673.39 2.618 15,510.11 4.250 15,243.64
Fisher Pivots for day following 08-Dec-2023 Pivot 1 day 3 day R1 16,062.87 16,036.10 PP 16,041.04 15,987.50 S1 16,019.22 15,938.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.