NASDAQ 100 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary Previous Current 29-Nov-2022 30-Nov-2022 Change Change % Previous Week Open 11,590.30 11,515.32 -74.98 -0.6% 11,637.79 High 11,613.33 12,030.06 416.73 3.6% 11,866.42 Low 11,450.34 11,481.89 31.55 0.3% 11,503.34 Close 11,503.45 12,030.06 526.61 4.6% 11,756.03 Range 162.99 548.17 385.18 236.3% 363.08 ATR 252.51 273.63 21.12 8.4% 0.00 Volume
Daily Pivots for day following 30-Nov-2022 Classic Woodie Camarilla DeMark R4 13,491.85 13,309.12 12,331.55 R3 12,943.68 12,760.95 12,180.81 R2 12,395.51 12,395.51 12,130.56 R1 12,212.78 12,212.78 12,080.31 12,304.15 PP 11,847.34 11,847.34 11,847.34 11,893.02 S1 11,664.61 11,664.61 11,979.81 11,755.98 S2 11,299.17 11,299.17 11,929.56 S3 10,751.00 11,116.44 11,879.31 S4 10,202.83 10,568.27 11,728.57	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 12,797.84 12,640.01 11,955.72 R3 12,434.76 12,276.93 11,855.88 R2 12,071.68 12,071.68 11,822.59 R1 11,913.85 11,913.85 11,789.31 11,992.77 PP 11,708.60 11,708.60 11,708.60 11,748.05 S1 11,550.77 11,550.77 11,722.75 11,629.69 S2 11,345.52 11,345.52 11,689.47 S3 10,982.44 11,187.69 11,656.18 S4 10,619.36 10,824.61 11,556.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,030.06 11,450.34 579.72 4.8% 224.05 1.9% 100% True False 10 12,030.06 11,450.34 579.72 4.8% 203.56 1.7% 100% True False 20 12,030.06 10,632.39 1,397.67 11.6% 243.28 2.0% 100% True False 40 12,030.06 10,444.78 1,585.28 13.2% 264.94 2.2% 100% True False 60 12,752.83 10,444.78 2,308.05 19.2% 260.54 2.2% 69% False False 80 13,720.91 10,444.78 3,276.13 27.2% 253.28 2.1% 48% False False 100 13,720.91 10,444.78 3,276.13 27.2% 256.62 2.1% 48% False False 120 13,720.91 10,444.78 3,276.13 27.2% 258.87 2.2% 48% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30.69 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 14,359.78 2.618 13,465.17 1.618 12,917.00 1.000 12,578.23 0.618 12,368.83 HIGH 12,030.06 0.618 11,820.66 0.500 11,755.98 0.382 11,691.29 LOW 11,481.89 0.618 11,143.12 1.000 10,933.72 1.618 10,594.95 2.618 10,046.78 4.250 9,152.17
Fisher Pivots for day following 30-Nov-2022 Pivot 1 day 3 day R1 11,938.70 11,933.44 PP 11,847.34 11,836.82 S1 11,755.98 11,740.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.