NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 14,233.92 14,170.55 -63.37 -0.4% 14,148.55
High 14,260.76 14,277.21 16.45 0.1% 14,264.74
Low 13,962.86 13,682.68 -280.18 -2.0% 13,882.75
Close 13,998.53 13,720.45 -278.08 -2.0% 13,893.21
Range 297.90 594.53 296.63 99.6% 381.99
ATR 329.15 348.11 18.96 5.8% 0.00
Volume
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 15,677.04 15,293.27 14,047.44
R3 15,082.51 14,698.74 13,883.95
R2 14,487.98 14,487.98 13,829.45
R1 14,104.21 14,104.21 13,774.95 13,998.83
PP 13,893.45 13,893.45 13,893.45 13,840.76
S1 13,509.68 13,509.68 13,665.95 13,404.30
S2 13,298.92 13,298.92 13,611.45
S3 12,704.39 12,915.15 13,556.95
S4 12,109.86 12,320.62 13,393.46
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 15,159.54 14,908.36 14,103.30
R3 14,777.55 14,526.37 13,998.26
R2 14,395.56 14,395.56 13,963.24
R1 14,144.38 14,144.38 13,928.23 14,078.98
PP 14,013.57 14,013.57 14,013.57 13,980.86
S1 13,762.39 13,762.39 13,858.19 13,696.99
S2 13,631.58 13,631.58 13,823.18
S3 13,249.59 13,380.40 13,788.16
S4 12,867.60 12,998.41 13,683.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,277.21 13,682.68 594.53 4.3% 368.70 2.7% 6% True True
10 14,624.24 13,682.68 941.56 6.9% 326.16 2.4% 4% False True
20 15,265.42 13,682.68 1,582.74 11.5% 292.65 2.1% 2% False True
40 15,265.42 13,020.40 2,245.02 16.4% 338.16 2.5% 31% False False
60 15,265.42 13,020.40 2,245.02 16.4% 349.42 2.5% 31% False False
80 16,607.19 13,020.40 3,586.79 26.1% 345.90 2.5% 20% False False
100 16,607.19 13,020.40 3,586.79 26.1% 338.68 2.5% 20% False False
120 16,764.86 13,020.40 3,744.46 27.3% 315.31 2.3% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 62.05
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 16,803.96
2.618 15,833.69
1.618 15,239.16
1.000 14,871.74
0.618 14,644.63
HIGH 14,277.21
0.618 14,050.10
0.500 13,979.95
0.382 13,909.79
LOW 13,682.68
0.618 13,315.26
1.000 13,088.15
1.618 12,720.73
2.618 12,126.20
4.250 11,155.93
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 13,979.95 13,979.95
PP 13,893.45 13,893.45
S1 13,806.95 13,806.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.