NASDAQ 100 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary Previous Current 14-Dec-2021 15-Dec-2021 Change Change % Previous Week Open 15,879.65 15,909.57 29.92 0.2% 15,748.76 High 15,995.21 16,301.27 306.06 1.9% 16,413.28 Low 15,742.80 15,746.94 4.14 0.0% 15,557.78 Close 15,914.90 16,289.59 374.69 2.4% 16,331.98 Range 252.41 554.33 301.92 119.6% 855.50 ATR 288.19 307.20 19.01 6.6% 0.00 Volume
Daily Pivots for day following 15-Dec-2021 Classic Woodie Camarilla DeMark R4 17,775.59 17,586.92 16,594.47 R3 17,221.26 17,032.59 16,442.03 R2 16,666.93 16,666.93 16,391.22 R1 16,478.26 16,478.26 16,340.40 16,572.60 PP 16,112.60 16,112.60 16,112.60 16,159.77 S1 15,923.93 15,923.93 16,238.78 16,018.27 S2 15,558.27 15,558.27 16,187.96 S3 15,003.94 15,369.60 16,137.15 S4 14,449.61 14,815.27 15,984.71	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 18,667.51 18,355.25 16,802.51 R3 17,812.01 17,499.75 16,567.24 R2 16,956.51 16,956.51 16,488.82 R1 16,644.25 16,644.25 16,410.40 16,800.38 PP 16,101.01 16,101.01 16,101.01 16,179.08 S1 15,788.75 15,788.75 16,253.56 15,944.88 S2 15,245.51 15,245.51 16,175.14 S3 14,390.01 14,933.25 16,096.72 S4 13,534.51 14,077.75 15,861.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,413.28 15,742.80 670.48 4.1% 305.73 1.9% 82% False False 10 16,413.28 15,543.31 869.97 5.3% 306.96 1.9% 86% False False 20 16,764.86 15,543.31 1,221.55 7.5% 295.31 1.8% 61% False False 40 16,764.86 15,291.95 1,472.91 9.0% 233.73 1.4% 68% False False 60 16,764.86 14,384.93 2,379.93 14.6% 218.34 1.3% 80% False False 80 16,764.86 14,384.93 2,379.93 14.6% 200.83 1.2% 80% False False 100 16,764.86 14,384.93 2,379.93 14.6% 190.69 1.2% 80% False False 120 16,764.86 14,384.93 2,379.93 14.6% 182.04 1.1% 80% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 68.76 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 18,657.17 2.618 17,752.51 1.618 17,198.18 1.000 16,855.60 0.618 16,643.85 HIGH 16,301.27 0.618 16,089.52 0.500 16,024.11 0.382 15,958.69 LOW 15,746.94 0.618 15,404.36 1.000 15,192.61 1.618 14,850.03 2.618 14,295.70 4.250 13,391.04
Fisher Pivots for day following 15-Dec-2021 Pivot 1 day 3 day R1 16,201.10 16,205.63 PP 16,112.60 16,121.67 S1 16,024.11 16,037.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.