| Trading Metrics calculated at close of trading on 10-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2021 |
10-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
16,345.09 |
16,276.51 |
-68.58 |
-0.4% |
15,748.76 |
| High |
16,413.28 |
16,335.49 |
-77.79 |
-0.5% |
16,413.28 |
| Low |
16,141.39 |
16,139.00 |
-2.39 |
0.0% |
15,557.78 |
| Close |
16,149.57 |
16,331.98 |
182.41 |
1.1% |
16,331.98 |
| Range |
271.89 |
196.49 |
-75.40 |
-27.7% |
855.50 |
| ATR |
293.52 |
286.59 |
-6.93 |
-2.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,858.29 |
16,791.63 |
16,440.05 |
|
| R3 |
16,661.80 |
16,595.14 |
16,386.01 |
|
| R2 |
16,465.31 |
16,465.31 |
16,368.00 |
|
| R1 |
16,398.65 |
16,398.65 |
16,349.99 |
16,431.98 |
| PP |
16,268.82 |
16,268.82 |
16,268.82 |
16,285.49 |
| S1 |
16,202.16 |
16,202.16 |
16,313.97 |
16,235.49 |
| S2 |
16,072.33 |
16,072.33 |
16,295.96 |
|
| S3 |
15,875.84 |
16,005.67 |
16,277.95 |
|
| S4 |
15,679.35 |
15,809.18 |
16,223.91 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,667.51 |
18,355.25 |
16,802.51 |
|
| R3 |
17,812.01 |
17,499.75 |
16,567.24 |
|
| R2 |
16,956.51 |
16,956.51 |
16,488.82 |
|
| R1 |
16,644.25 |
16,644.25 |
16,410.40 |
16,800.38 |
| PP |
16,101.01 |
16,101.01 |
16,101.01 |
16,179.08 |
| S1 |
15,788.75 |
15,788.75 |
16,253.56 |
15,944.88 |
| S2 |
15,245.51 |
15,245.51 |
16,175.14 |
|
| S3 |
14,390.01 |
14,933.25 |
16,096.72 |
|
| S4 |
13,534.51 |
14,077.75 |
15,861.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,413.28 |
15,557.78 |
855.50 |
5.2% |
234.43 |
1.4% |
90% |
False |
False |
|
| 10 |
16,454.22 |
15,543.31 |
910.91 |
5.6% |
317.56 |
1.9% |
87% |
False |
False |
|
| 20 |
16,764.86 |
15,543.31 |
1,221.55 |
7.5% |
269.24 |
1.6% |
65% |
False |
False |
|
| 40 |
16,764.86 |
15,064.59 |
1,700.27 |
10.4% |
217.48 |
1.3% |
75% |
False |
False |
|
| 60 |
16,764.86 |
14,384.93 |
2,379.93 |
14.6% |
212.06 |
1.3% |
82% |
False |
False |
|
| 80 |
16,764.86 |
14,384.93 |
2,379.93 |
14.6% |
194.58 |
1.2% |
82% |
False |
False |
|
| 100 |
16,764.86 |
14,384.93 |
2,379.93 |
14.6% |
183.56 |
1.1% |
82% |
False |
False |
|
| 120 |
16,764.86 |
14,247.58 |
2,517.28 |
15.4% |
175.26 |
1.1% |
83% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,170.57 |
|
2.618 |
16,849.90 |
|
1.618 |
16,653.41 |
|
1.000 |
16,531.98 |
|
0.618 |
16,456.92 |
|
HIGH |
16,335.49 |
|
0.618 |
16,260.43 |
|
0.500 |
16,237.25 |
|
0.382 |
16,214.06 |
|
LOW |
16,139.00 |
|
0.618 |
16,017.57 |
|
1.000 |
15,942.51 |
|
1.618 |
15,821.08 |
|
2.618 |
15,624.59 |
|
4.250 |
15,303.92 |
|
|
| Fisher Pivots for day following 10-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
16,300.40 |
16,313.37 |
| PP |
16,268.82 |
16,294.75 |
| S1 |
16,237.25 |
16,276.14 |
|