NASDAQ 100 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary Previous Current 08-Dec-2021 09-Dec-2021 Change Change % Previous Week Open 16,307.28 16,345.09 37.81 0.2% 16,267.06 High 16,400.99 16,413.28 12.29 0.1% 16,454.22 Low 16,250.39 16,141.39 -109.00 -0.7% 15,543.31 Close 16,394.34 16,149.57 -244.77 -1.5% 15,712.04 Range 150.60 271.89 121.29 80.5% 910.91 ATR 295.18 293.52 -1.66 -0.6% 0.00 Volume
Daily Pivots for day following 09-Dec-2021 Classic Woodie Camarilla DeMark R4 17,050.42 16,871.88 16,299.11 R3 16,778.53 16,599.99 16,224.34 R2 16,506.64 16,506.64 16,199.42 R1 16,328.10 16,328.10 16,174.49 16,281.43 PP 16,234.75 16,234.75 16,234.75 16,211.41 S1 16,056.21 16,056.21 16,124.65 16,009.54 S2 15,962.86 15,962.86 16,099.72 S3 15,690.97 15,784.32 16,074.80 S4 15,419.08 15,512.43 16,000.03	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 18,635.92 18,084.89 16,213.04 R3 17,725.01 17,173.98 15,962.54 R2 16,814.10 16,814.10 15,879.04 R1 16,263.07 16,263.07 15,795.54 16,083.13 PP 15,903.19 15,903.19 15,903.19 15,813.22 S1 15,352.16 15,352.16 15,628.54 15,172.22 S2 14,992.28 14,992.28 15,545.04 S3 14,081.37 14,441.25 15,461.54 S4 13,170.46 13,530.34 15,211.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,413.28 15,543.31 869.97 5.4% 303.48 1.9% 70% True False 10 16,454.22 15,543.31 910.91 5.6% 329.27 2.0% 67% False False 20 16,764.86 15,543.31 1,221.55 7.6% 264.26 1.6% 50% False False 40 16,764.86 14,901.59 1,863.27 11.5% 216.53 1.3% 67% False False 60 16,764.86 14,384.93 2,379.93 14.7% 211.59 1.3% 74% False False 80 16,764.86 14,384.93 2,379.93 14.7% 194.54 1.2% 74% False False 100 16,764.86 14,384.93 2,379.93 14.7% 182.93 1.1% 74% False False 120 16,764.86 14,128.01 2,636.85 16.3% 174.96 1.1% 77% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 66.18 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 17,568.81 2.618 17,125.09 1.618 16,853.20 1.000 16,685.17 0.618 16,581.31 HIGH 16,413.28 0.618 16,309.42 0.500 16,277.34 0.382 16,245.25 LOW 16,141.39 0.618 15,973.36 1.000 15,869.50 1.618 15,701.47 2.618 15,429.58 4.250 14,985.86
Fisher Pivots for day following 09-Dec-2021 Pivot 1 day 3 day R1 16,277.34 16,272.31 PP 16,234.75 16,231.39 S1 16,192.16 16,190.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.