| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
16,139.58 |
16,307.28 |
167.70 |
1.0% |
16,267.06 |
| High |
16,343.67 |
16,400.99 |
57.32 |
0.4% |
16,454.22 |
| Low |
16,131.33 |
16,250.39 |
119.06 |
0.7% |
15,543.31 |
| Close |
16,325.66 |
16,394.34 |
68.68 |
0.4% |
15,712.04 |
| Range |
212.34 |
150.60 |
-61.74 |
-29.1% |
910.91 |
| ATR |
306.31 |
295.18 |
-11.12 |
-3.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,800.37 |
16,747.96 |
16,477.17 |
|
| R3 |
16,649.77 |
16,597.36 |
16,435.76 |
|
| R2 |
16,499.17 |
16,499.17 |
16,421.95 |
|
| R1 |
16,446.76 |
16,446.76 |
16,408.15 |
16,472.97 |
| PP |
16,348.57 |
16,348.57 |
16,348.57 |
16,361.68 |
| S1 |
16,296.16 |
16,296.16 |
16,380.54 |
16,322.37 |
| S2 |
16,197.97 |
16,197.97 |
16,366.73 |
|
| S3 |
16,047.37 |
16,145.56 |
16,352.93 |
|
| S4 |
15,896.77 |
15,994.96 |
16,311.51 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,635.92 |
18,084.89 |
16,213.04 |
|
| R3 |
17,725.01 |
17,173.98 |
15,962.54 |
|
| R2 |
16,814.10 |
16,814.10 |
15,879.04 |
|
| R1 |
16,263.07 |
16,263.07 |
15,795.54 |
16,083.13 |
| PP |
15,903.19 |
15,903.19 |
15,903.19 |
15,813.22 |
| S1 |
15,352.16 |
15,352.16 |
15,628.54 |
15,172.22 |
| S2 |
14,992.28 |
14,992.28 |
15,545.04 |
|
| S3 |
14,081.37 |
14,441.25 |
15,461.54 |
|
| S4 |
13,170.46 |
13,530.34 |
15,211.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,400.99 |
15,543.31 |
857.68 |
5.2% |
308.19 |
1.9% |
99% |
True |
False |
|
| 10 |
16,454.22 |
15,543.31 |
910.91 |
5.6% |
328.34 |
2.0% |
93% |
False |
False |
|
| 20 |
16,764.86 |
15,543.31 |
1,221.55 |
7.5% |
266.63 |
1.6% |
70% |
False |
False |
|
| 40 |
16,764.86 |
14,676.58 |
2,088.28 |
12.7% |
212.84 |
1.3% |
82% |
False |
False |
|
| 60 |
16,764.86 |
14,384.93 |
2,379.93 |
14.5% |
210.43 |
1.3% |
84% |
False |
False |
|
| 80 |
16,764.86 |
14,384.93 |
2,379.93 |
14.5% |
193.10 |
1.2% |
84% |
False |
False |
|
| 100 |
16,764.86 |
14,384.93 |
2,379.93 |
14.5% |
182.80 |
1.1% |
84% |
False |
False |
|
| 120 |
16,764.86 |
13,969.01 |
2,795.85 |
17.1% |
174.21 |
1.1% |
87% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,041.04 |
|
2.618 |
16,795.26 |
|
1.618 |
16,644.66 |
|
1.000 |
16,551.59 |
|
0.618 |
16,494.06 |
|
HIGH |
16,400.99 |
|
0.618 |
16,343.46 |
|
0.500 |
16,325.69 |
|
0.382 |
16,307.92 |
|
LOW |
16,250.39 |
|
0.618 |
16,157.32 |
|
1.000 |
16,099.79 |
|
1.618 |
16,006.72 |
|
2.618 |
15,856.12 |
|
4.250 |
15,610.34 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
16,371.46 |
16,256.02 |
| PP |
16,348.57 |
16,117.70 |
| S1 |
16,325.69 |
15,979.39 |
|