NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 16,267.06 16,337.98 70.92 0.4% 16,645.66
High 16,437.16 16,454.22 17.06 0.1% 16,764.86
Low 16,214.56 16,073.76 -140.80 -0.9% 15,988.95
Close 16,399.24 16,135.92 -263.32 -1.6% 16,025.58
Range 222.60 380.46 157.86 70.9% 775.91
ATR 232.80 243.34 10.55 4.5% 0.00
Volume
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 17,362.68 17,129.76 16,345.17
R3 16,982.22 16,749.30 16,240.55
R2 16,601.76 16,601.76 16,205.67
R1 16,368.84 16,368.84 16,170.80 16,295.07
PP 16,221.30 16,221.30 16,221.30 16,184.42
S1 15,988.38 15,988.38 16,101.04 15,914.61
S2 15,840.84 15,840.84 16,066.17
S3 15,460.38 15,607.92 16,031.29
S4 15,079.92 15,227.46 15,926.67
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 18,587.53 18,082.46 16,452.33
R3 17,811.62 17,306.55 16,238.96
R2 17,035.71 17,035.71 16,167.83
R1 16,530.64 16,530.64 16,096.71 16,395.22
PP 16,259.80 16,259.80 16,259.80 16,192.09
S1 15,754.73 15,754.73 15,954.45 15,619.31
S2 15,483.89 15,483.89 15,883.33
S3 14,707.98 14,978.82 15,812.20
S4 13,932.07 14,202.91 15,598.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,454.22 15,988.95 465.27 2.9% 295.01 1.8% 32% True False
10 16,764.86 15,988.95 775.91 4.8% 244.62 1.5% 19% False False
20 16,764.86 15,877.27 887.59 5.5% 211.90 1.3% 29% False False
40 16,764.86 14,499.48 2,265.38 14.0% 188.77 1.2% 72% False False
60 16,764.86 14,384.93 2,379.93 14.7% 191.53 1.2% 74% False False
80 16,764.86 14,384.93 2,379.93 14.7% 176.91 1.1% 74% False False
100 16,764.86 14,384.93 2,379.93 14.7% 170.66 1.1% 74% False False
120 16,764.86 13,847.32 2,917.54 18.1% 164.73 1.0% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70.37
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,071.18
2.618 17,450.26
1.618 17,069.80
1.000 16,834.68
0.618 16,689.34
HIGH 16,454.22
0.618 16,308.88
0.500 16,263.99
0.382 16,219.10
LOW 16,073.76
0.618 15,838.64
1.000 15,693.30
1.618 15,458.18
2.618 15,077.72
4.250 14,456.81
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 16,263.99 16,221.59
PP 16,221.30 16,193.03
S1 16,178.61 16,164.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.