NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 12,574.84 12,626.97 52.13 0.4% 12,278.78
High 12,651.35 12,643.24 -8.11 -0.1% 12,538.92
Low 12,504.97 12,311.30 -193.67 -1.5% 12,090.93
Close 12,635.72 12,364.64 -271.08 -2.1% 12,528.48
Range 146.38 331.94 185.56 126.8% 447.99
ATR 183.83 194.41 10.58 5.8% 0.00
Volume
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 13,435.55 13,232.03 12,547.21
R3 13,103.61 12,900.09 12,455.92
R2 12,771.67 12,771.67 12,425.50
R1 12,568.15 12,568.15 12,395.07 12,503.94
PP 12,439.73 12,439.73 12,439.73 12,407.62
S1 12,236.21 12,236.21 12,334.21 12,172.00
S2 12,107.79 12,107.79 12,303.78
S3 11,775.85 11,904.27 12,273.36
S4 11,443.91 11,572.33 12,182.07
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 13,730.08 13,577.27 12,774.87
R3 13,282.09 13,129.28 12,651.68
R2 12,834.10 12,834.10 12,610.61
R1 12,681.29 12,681.29 12,569.55 12,757.70
PP 12,386.11 12,386.11 12,386.11 12,424.31
S1 12,233.30 12,233.30 12,487.41 12,309.71
S2 11,938.12 11,938.12 12,446.35
S3 11,490.13 11,785.31 12,405.28
S4 11,042.14 11,337.32 12,282.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,651.35 12,311.30 340.05 2.8% 147.89 1.2% 16% False True
10 12,651.35 12,081.51 569.84 4.6% 145.95 1.2% 50% False False
20 12,651.35 11,714.32 937.03 7.6% 150.91 1.2% 69% False False
40 12,651.35 10,957.11 1,694.24 13.7% 196.85 1.6% 83% False False
60 12,651.35 10,677.85 1,973.50 16.0% 206.01 1.7% 85% False False
80 12,651.35 10,677.85 1,973.50 16.0% 217.84 1.8% 85% False False
100 12,651.35 10,313.94 2,337.41 18.9% 208.31 1.7% 88% False False
120 12,651.35 9,742.89 2,908.46 23.5% 209.57 1.7% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.18
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 14,053.99
2.618 13,512.26
1.618 13,180.32
1.000 12,975.18
0.618 12,848.38
HIGH 12,643.24
0.618 12,516.44
0.500 12,477.27
0.382 12,438.10
LOW 12,311.30
0.618 12,106.16
1.000 11,979.36
1.618 11,774.22
2.618 11,442.28
4.250 10,900.56
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 12,477.27 12,481.33
PP 12,439.73 12,442.43
S1 12,402.18 12,403.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.