Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2009 |
18-Sep-2009 |
Change |
Change % |
Previous Week |
Open |
1,721.58 |
1,728.91 |
7.33 |
0.4% |
1,673.55 |
High |
1,732.42 |
1,731.87 |
-0.55 |
0.0% |
1,732.42 |
Low |
1,714.33 |
1,716.45 |
2.12 |
0.1% |
1,673.13 |
Close |
1,721.09 |
1,725.24 |
4.15 |
0.2% |
1,725.24 |
Range |
18.09 |
15.42 |
-2.67 |
-14.8% |
59.29 |
ATR |
24.60 |
23.94 |
-0.66 |
-2.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,770.78 |
1,763.43 |
1,733.72 |
|
R3 |
1,755.36 |
1,748.01 |
1,729.48 |
|
R2 |
1,739.94 |
1,739.94 |
1,728.07 |
|
R1 |
1,732.59 |
1,732.59 |
1,726.65 |
1,728.56 |
PP |
1,724.52 |
1,724.52 |
1,724.52 |
1,722.50 |
S1 |
1,717.17 |
1,717.17 |
1,723.83 |
1,713.14 |
S2 |
1,709.10 |
1,709.10 |
1,722.41 |
|
S3 |
1,693.68 |
1,701.75 |
1,721.00 |
|
S4 |
1,678.26 |
1,686.33 |
1,716.76 |
|
|
Weekly Pivots for week ending 18-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,888.13 |
1,865.98 |
1,757.85 |
|
R3 |
1,828.84 |
1,806.69 |
1,741.54 |
|
R2 |
1,769.55 |
1,769.55 |
1,736.11 |
|
R1 |
1,747.40 |
1,747.40 |
1,730.67 |
1,758.48 |
PP |
1,710.26 |
1,710.26 |
1,710.26 |
1,715.80 |
S1 |
1,688.11 |
1,688.11 |
1,719.81 |
1,699.19 |
S2 |
1,650.97 |
1,650.97 |
1,714.37 |
|
S3 |
1,591.68 |
1,628.82 |
1,708.94 |
|
S4 |
1,532.39 |
1,569.53 |
1,692.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,732.42 |
1,673.13 |
59.29 |
3.4% |
18.81 |
1.1% |
88% |
False |
False |
|
10 |
1,732.42 |
1,606.47 |
125.95 |
7.3% |
20.33 |
1.2% |
94% |
False |
False |
|
20 |
1,732.42 |
1,585.56 |
146.86 |
8.5% |
23.24 |
1.3% |
95% |
False |
False |
|
40 |
1,732.42 |
1,563.14 |
169.28 |
9.8% |
23.21 |
1.3% |
96% |
False |
False |
|
60 |
1,732.42 |
1,394.87 |
337.55 |
19.6% |
23.90 |
1.4% |
98% |
False |
False |
|
80 |
1,732.42 |
1,389.76 |
342.66 |
19.9% |
24.27 |
1.4% |
98% |
False |
False |
|
100 |
1,732.42 |
1,339.82 |
392.60 |
22.8% |
26.01 |
1.5% |
98% |
False |
False |
|
120 |
1,732.42 |
1,211.60 |
520.82 |
30.2% |
26.48 |
1.5% |
99% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,797.41 |
2.618 |
1,772.24 |
1.618 |
1,756.82 |
1.000 |
1,747.29 |
0.618 |
1,741.40 |
HIGH |
1,731.87 |
0.618 |
1,725.98 |
0.500 |
1,724.16 |
0.382 |
1,722.34 |
LOW |
1,716.45 |
0.618 |
1,706.92 |
1.000 |
1,701.03 |
1.618 |
1,691.50 |
2.618 |
1,676.08 |
4.250 |
1,650.92 |
|
|