Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2009 |
17-Jun-2009 |
Change |
Change % |
Previous Week |
Open |
1,463.46 |
1,449.00 |
-14.46 |
-1.0% |
1,482.21 |
High |
1,469.16 |
1,470.11 |
0.95 |
0.1% |
1,511.94 |
Low |
1,442.81 |
1,439.38 |
-3.43 |
-0.2% |
1,467.13 |
Close |
1,443.25 |
1,455.89 |
12.64 |
0.9% |
1,489.97 |
Range |
26.35 |
30.73 |
4.38 |
16.6% |
44.81 |
ATR |
31.28 |
31.25 |
-0.04 |
-0.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,547.32 |
1,532.33 |
1,472.79 |
|
R3 |
1,516.59 |
1,501.60 |
1,464.34 |
|
R2 |
1,485.86 |
1,485.86 |
1,461.52 |
|
R1 |
1,470.87 |
1,470.87 |
1,458.71 |
1,478.37 |
PP |
1,455.13 |
1,455.13 |
1,455.13 |
1,458.87 |
S1 |
1,440.14 |
1,440.14 |
1,453.07 |
1,447.64 |
S2 |
1,424.40 |
1,424.40 |
1,450.26 |
|
S3 |
1,393.67 |
1,409.41 |
1,447.44 |
|
S4 |
1,362.94 |
1,378.68 |
1,438.99 |
|
|
Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,624.11 |
1,601.85 |
1,514.62 |
|
R3 |
1,579.30 |
1,557.04 |
1,502.29 |
|
R2 |
1,534.49 |
1,534.49 |
1,498.19 |
|
R1 |
1,512.23 |
1,512.23 |
1,494.08 |
1,523.36 |
PP |
1,489.68 |
1,489.68 |
1,489.68 |
1,495.25 |
S1 |
1,467.42 |
1,467.42 |
1,485.86 |
1,478.55 |
S2 |
1,444.87 |
1,444.87 |
1,481.75 |
|
S3 |
1,400.06 |
1,422.61 |
1,477.65 |
|
S4 |
1,355.25 |
1,377.80 |
1,465.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,511.94 |
1,439.38 |
72.56 |
5.0% |
24.68 |
1.7% |
23% |
False |
True |
|
10 |
1,511.94 |
1,439.38 |
72.56 |
5.0% |
25.61 |
1.8% |
23% |
False |
True |
|
20 |
1,511.94 |
1,350.95 |
160.99 |
11.1% |
29.30 |
2.0% |
65% |
False |
False |
|
40 |
1,511.94 |
1,317.51 |
194.43 |
13.4% |
30.19 |
2.1% |
71% |
False |
False |
|
60 |
1,511.94 |
1,204.96 |
306.98 |
21.1% |
29.71 |
2.0% |
82% |
False |
False |
|
80 |
1,511.94 |
1,040.41 |
471.53 |
32.4% |
32.01 |
2.2% |
88% |
False |
False |
|
100 |
1,511.94 |
1,040.41 |
471.53 |
32.4% |
32.46 |
2.2% |
88% |
False |
False |
|
120 |
1,511.94 |
1,040.41 |
471.53 |
32.4% |
32.70 |
2.2% |
88% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,600.71 |
2.618 |
1,550.56 |
1.618 |
1,519.83 |
1.000 |
1,500.84 |
0.618 |
1,489.10 |
HIGH |
1,470.11 |
0.618 |
1,458.37 |
0.500 |
1,454.75 |
0.382 |
1,451.12 |
LOW |
1,439.38 |
0.618 |
1,420.39 |
1.000 |
1,408.65 |
1.618 |
1,389.66 |
2.618 |
1,358.93 |
4.250 |
1,308.78 |
|
|