Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2008 |
21-Apr-2008 |
Change |
Change % |
Previous Week |
Open |
1,889.20 |
1,892.97 |
3.77 |
0.2% |
1,796.77 |
High |
1,908.00 |
1,914.21 |
6.21 |
0.3% |
1,908.00 |
Low |
1,879.94 |
1,890.80 |
10.86 |
0.6% |
1,776.60 |
Close |
1,900.28 |
1,913.12 |
12.84 |
0.7% |
1,900.28 |
Range |
28.06 |
23.41 |
-4.65 |
-16.6% |
131.40 |
ATR |
40.54 |
39.32 |
-1.22 |
-3.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,976.27 |
1,968.11 |
1,926.00 |
|
R3 |
1,952.86 |
1,944.70 |
1,919.56 |
|
R2 |
1,929.45 |
1,929.45 |
1,917.41 |
|
R1 |
1,921.29 |
1,921.29 |
1,915.27 |
1,925.37 |
PP |
1,906.04 |
1,906.04 |
1,906.04 |
1,908.09 |
S1 |
1,897.88 |
1,897.88 |
1,910.97 |
1,901.96 |
S2 |
1,882.63 |
1,882.63 |
1,908.83 |
|
S3 |
1,859.22 |
1,874.47 |
1,906.68 |
|
S4 |
1,835.81 |
1,851.06 |
1,900.24 |
|
|
Weekly Pivots for week ending 18-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,255.83 |
2,209.45 |
1,972.55 |
|
R3 |
2,124.43 |
2,078.05 |
1,936.42 |
|
R2 |
1,993.03 |
1,993.03 |
1,924.37 |
|
R1 |
1,946.65 |
1,946.65 |
1,912.33 |
1,969.84 |
PP |
1,861.63 |
1,861.63 |
1,861.63 |
1,873.22 |
S1 |
1,815.25 |
1,815.25 |
1,888.24 |
1,838.44 |
S2 |
1,730.23 |
1,730.23 |
1,876.19 |
|
S3 |
1,598.83 |
1,683.85 |
1,864.15 |
|
S4 |
1,467.43 |
1,552.45 |
1,828.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,914.21 |
1,776.60 |
137.61 |
7.2% |
25.92 |
1.4% |
99% |
True |
False |
|
10 |
1,914.21 |
1,776.60 |
137.61 |
7.2% |
27.93 |
1.5% |
99% |
True |
False |
|
20 |
1,914.21 |
1,762.20 |
152.01 |
7.9% |
30.33 |
1.6% |
99% |
True |
False |
|
40 |
1,914.21 |
1,668.57 |
245.64 |
12.8% |
36.57 |
1.9% |
100% |
True |
False |
|
60 |
1,914.21 |
1,668.57 |
245.64 |
12.8% |
38.18 |
2.0% |
100% |
True |
False |
|
80 |
2,141.08 |
1,668.57 |
472.51 |
24.7% |
40.62 |
2.1% |
52% |
False |
False |
|
100 |
2,147.68 |
1,668.57 |
479.11 |
25.0% |
39.04 |
2.0% |
51% |
False |
False |
|
120 |
2,239.23 |
1,668.57 |
570.66 |
29.8% |
40.36 |
2.1% |
43% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,013.70 |
2.618 |
1,975.50 |
1.618 |
1,952.09 |
1.000 |
1,937.62 |
0.618 |
1,928.68 |
HIGH |
1,914.21 |
0.618 |
1,905.27 |
0.500 |
1,902.51 |
0.382 |
1,899.74 |
LOW |
1,890.80 |
0.618 |
1,876.33 |
1.000 |
1,867.39 |
1.618 |
1,852.92 |
2.618 |
1,829.51 |
4.250 |
1,791.31 |
|
|