Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2006 |
04-May-2006 |
Change |
Change % |
Previous Week |
Open |
1,692.62 |
1,688.41 |
-4.21 |
-0.2% |
1,706.51 |
High |
1,693.52 |
1,707.36 |
13.84 |
0.8% |
1,727.79 |
Low |
1,679.26 |
1,688.41 |
9.15 |
0.5% |
1,688.25 |
Close |
1,686.30 |
1,701.03 |
14.73 |
0.9% |
1,700.71 |
Range |
14.26 |
18.95 |
4.69 |
32.9% |
39.54 |
ATR |
21.01 |
21.01 |
0.00 |
0.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-May-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,755.78 |
1,747.36 |
1,711.45 |
|
R3 |
1,736.83 |
1,728.41 |
1,706.24 |
|
R2 |
1,717.88 |
1,717.88 |
1,704.50 |
|
R1 |
1,709.46 |
1,709.46 |
1,702.77 |
1,713.67 |
PP |
1,698.93 |
1,698.93 |
1,698.93 |
1,701.04 |
S1 |
1,690.51 |
1,690.51 |
1,699.29 |
1,694.72 |
S2 |
1,679.98 |
1,679.98 |
1,697.56 |
|
S3 |
1,661.03 |
1,671.56 |
1,695.82 |
|
S4 |
1,642.08 |
1,652.61 |
1,690.61 |
|
|
Weekly Pivots for week ending 28-Apr-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,824.20 |
1,802.00 |
1,722.46 |
|
R3 |
1,784.66 |
1,762.46 |
1,711.58 |
|
R2 |
1,745.12 |
1,745.12 |
1,707.96 |
|
R1 |
1,722.92 |
1,722.92 |
1,704.33 |
1,714.25 |
PP |
1,705.58 |
1,705.58 |
1,705.58 |
1,701.25 |
S1 |
1,683.38 |
1,683.38 |
1,697.09 |
1,674.71 |
S2 |
1,666.04 |
1,666.04 |
1,693.46 |
|
S3 |
1,626.50 |
1,643.84 |
1,689.84 |
|
S4 |
1,586.96 |
1,604.30 |
1,678.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,717.49 |
1,679.26 |
38.23 |
2.2% |
18.13 |
1.1% |
57% |
False |
False |
|
10 |
1,737.20 |
1,679.26 |
57.94 |
3.4% |
21.02 |
1.2% |
38% |
False |
False |
|
20 |
1,750.23 |
1,679.26 |
70.97 |
4.2% |
21.33 |
1.3% |
31% |
False |
False |
|
40 |
1,750.23 |
1,634.25 |
115.98 |
6.8% |
20.74 |
1.2% |
58% |
False |
False |
|
60 |
1,750.23 |
1,634.25 |
115.98 |
6.8% |
21.01 |
1.2% |
58% |
False |
False |
|
80 |
1,761.46 |
1,634.25 |
127.21 |
7.5% |
20.58 |
1.2% |
52% |
False |
False |
|
100 |
1,761.46 |
1,633.62 |
127.84 |
7.5% |
20.10 |
1.2% |
53% |
False |
False |
|
120 |
1,761.46 |
1,620.74 |
140.72 |
8.3% |
19.49 |
1.1% |
57% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,787.90 |
2.618 |
1,756.97 |
1.618 |
1,738.02 |
1.000 |
1,726.31 |
0.618 |
1,719.07 |
HIGH |
1,707.36 |
0.618 |
1,700.12 |
0.500 |
1,697.89 |
0.382 |
1,695.65 |
LOW |
1,688.41 |
0.618 |
1,676.70 |
1.000 |
1,669.46 |
1.618 |
1,657.75 |
2.618 |
1,638.80 |
4.250 |
1,607.87 |
|
|