Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2006 |
23-Feb-2006 |
Change |
Change % |
Previous Week |
Open |
1,657.46 |
1,675.02 |
17.56 |
1.1% |
1,653.76 |
High |
1,684.15 |
1,687.59 |
3.44 |
0.2% |
1,688.61 |
Low |
1,653.68 |
1,669.81 |
16.13 |
1.0% |
1,638.53 |
Close |
1,677.52 |
1,672.29 |
-5.23 |
-0.3% |
1,675.21 |
Range |
30.47 |
17.78 |
-12.69 |
-41.6% |
50.08 |
ATR |
22.49 |
22.15 |
-0.34 |
-1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Feb-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,729.90 |
1,718.88 |
1,682.07 |
|
R3 |
1,712.12 |
1,701.10 |
1,677.18 |
|
R2 |
1,694.34 |
1,694.34 |
1,675.55 |
|
R1 |
1,683.32 |
1,683.32 |
1,673.92 |
1,679.94 |
PP |
1,676.56 |
1,676.56 |
1,676.56 |
1,674.88 |
S1 |
1,665.54 |
1,665.54 |
1,670.66 |
1,662.16 |
S2 |
1,658.78 |
1,658.78 |
1,669.03 |
|
S3 |
1,641.00 |
1,647.76 |
1,667.40 |
|
S4 |
1,623.22 |
1,629.98 |
1,662.51 |
|
|
Weekly Pivots for week ending 17-Feb-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,817.69 |
1,796.53 |
1,702.75 |
|
R3 |
1,767.61 |
1,746.45 |
1,688.98 |
|
R2 |
1,717.53 |
1,717.53 |
1,684.39 |
|
R1 |
1,696.37 |
1,696.37 |
1,679.80 |
1,706.95 |
PP |
1,667.45 |
1,667.45 |
1,667.45 |
1,672.74 |
S1 |
1,646.29 |
1,646.29 |
1,670.62 |
1,656.87 |
S2 |
1,617.37 |
1,617.37 |
1,666.03 |
|
S3 |
1,567.29 |
1,596.21 |
1,661.44 |
|
S4 |
1,517.21 |
1,546.13 |
1,647.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,688.61 |
1,650.94 |
37.67 |
2.3% |
19.85 |
1.2% |
57% |
False |
False |
|
10 |
1,688.61 |
1,637.26 |
51.35 |
3.1% |
22.25 |
1.3% |
68% |
False |
False |
|
20 |
1,722.93 |
1,637.26 |
85.67 |
5.1% |
20.44 |
1.2% |
41% |
False |
False |
|
40 |
1,761.46 |
1,633.62 |
127.84 |
7.6% |
20.24 |
1.2% |
30% |
False |
False |
|
60 |
1,761.46 |
1,633.62 |
127.84 |
7.6% |
19.19 |
1.1% |
30% |
False |
False |
|
80 |
1,761.46 |
1,538.78 |
222.68 |
13.3% |
18.40 |
1.1% |
60% |
False |
False |
|
100 |
1,761.46 |
1,515.42 |
246.04 |
14.7% |
18.94 |
1.1% |
64% |
False |
False |
|
120 |
1,761.46 |
1,515.42 |
246.04 |
14.7% |
18.55 |
1.1% |
64% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,763.16 |
2.618 |
1,734.14 |
1.618 |
1,716.36 |
1.000 |
1,705.37 |
0.618 |
1,698.58 |
HIGH |
1,687.59 |
0.618 |
1,680.80 |
0.500 |
1,678.70 |
0.382 |
1,676.60 |
LOW |
1,669.81 |
0.618 |
1,658.82 |
1.000 |
1,652.03 |
1.618 |
1,641.04 |
2.618 |
1,623.26 |
4.250 |
1,594.25 |
|
|