Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2005 |
16-Feb-2005 |
Change |
Change % |
Previous Week |
Open |
1,538.38 |
1,541.26 |
2.88 |
0.2% |
1,534.48 |
High |
1,561.17 |
1,547.69 |
-13.48 |
-0.9% |
1,542.41 |
Low |
1,535.34 |
1,535.37 |
0.03 |
0.0% |
1,497.35 |
Close |
1,547.30 |
1,542.41 |
-4.89 |
-0.3% |
1,530.51 |
Range |
25.83 |
12.32 |
-13.51 |
-52.3% |
45.06 |
ATR |
21.87 |
21.19 |
-0.68 |
-3.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Feb-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,578.78 |
1,572.92 |
1,549.19 |
|
R3 |
1,566.46 |
1,560.60 |
1,545.80 |
|
R2 |
1,554.14 |
1,554.14 |
1,544.67 |
|
R1 |
1,548.28 |
1,548.28 |
1,543.54 |
1,551.21 |
PP |
1,541.82 |
1,541.82 |
1,541.82 |
1,543.29 |
S1 |
1,535.96 |
1,535.96 |
1,541.28 |
1,538.89 |
S2 |
1,529.50 |
1,529.50 |
1,540.15 |
|
S3 |
1,517.18 |
1,523.64 |
1,539.02 |
|
S4 |
1,504.86 |
1,511.32 |
1,535.63 |
|
|
Weekly Pivots for week ending 11-Feb-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,658.60 |
1,639.62 |
1,555.29 |
|
R3 |
1,613.54 |
1,594.56 |
1,542.90 |
|
R2 |
1,568.48 |
1,568.48 |
1,538.77 |
|
R1 |
1,549.50 |
1,549.50 |
1,534.64 |
1,536.46 |
PP |
1,523.42 |
1,523.42 |
1,523.42 |
1,516.91 |
S1 |
1,504.44 |
1,504.44 |
1,526.38 |
1,491.40 |
S2 |
1,478.36 |
1,478.36 |
1,522.25 |
|
S3 |
1,433.30 |
1,459.38 |
1,518.12 |
|
S4 |
1,388.24 |
1,414.32 |
1,505.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,561.17 |
1,497.35 |
63.82 |
4.1% |
20.35 |
1.3% |
71% |
False |
False |
|
10 |
1,561.17 |
1,497.35 |
63.82 |
4.1% |
20.61 |
1.3% |
71% |
False |
False |
|
20 |
1,561.17 |
1,480.66 |
80.51 |
5.2% |
19.47 |
1.3% |
77% |
False |
False |
|
40 |
1,635.45 |
1,480.66 |
154.79 |
10.0% |
19.75 |
1.3% |
40% |
False |
False |
|
60 |
1,635.70 |
1,480.66 |
155.04 |
10.1% |
20.15 |
1.3% |
40% |
False |
False |
|
80 |
1,635.70 |
1,423.98 |
211.72 |
13.7% |
20.16 |
1.3% |
56% |
False |
False |
|
100 |
1,635.70 |
1,376.99 |
258.71 |
16.8% |
20.49 |
1.3% |
64% |
False |
False |
|
120 |
1,635.70 |
1,354.10 |
281.60 |
18.3% |
20.18 |
1.3% |
67% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,600.05 |
2.618 |
1,579.94 |
1.618 |
1,567.62 |
1.000 |
1,560.01 |
0.618 |
1,555.30 |
HIGH |
1,547.69 |
0.618 |
1,542.98 |
0.500 |
1,541.53 |
0.382 |
1,540.08 |
LOW |
1,535.37 |
0.618 |
1,527.76 |
1.000 |
1,523.05 |
1.618 |
1,515.44 |
2.618 |
1,503.12 |
4.250 |
1,483.01 |
|
|