Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2004 |
11-May-2004 |
Change |
Change % |
Previous Week |
Open |
1,395.21 |
1,406.36 |
11.15 |
0.8% |
1,409.06 |
High |
1,403.59 |
1,422.51 |
18.92 |
1.3% |
1,438.49 |
Low |
1,384.89 |
1,406.36 |
21.47 |
1.6% |
1,403.36 |
Close |
1,397.10 |
1,421.89 |
24.79 |
1.8% |
1,406.19 |
Range |
18.70 |
16.15 |
-2.55 |
-13.6% |
35.13 |
ATR |
26.15 |
26.09 |
-0.05 |
-0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 11-May-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,465.37 |
1,459.78 |
1,430.77 |
|
R3 |
1,449.22 |
1,443.63 |
1,426.33 |
|
R2 |
1,433.07 |
1,433.07 |
1,424.85 |
|
R1 |
1,427.48 |
1,427.48 |
1,423.37 |
1,430.28 |
PP |
1,416.92 |
1,416.92 |
1,416.92 |
1,418.32 |
S1 |
1,411.33 |
1,411.33 |
1,420.41 |
1,414.13 |
S2 |
1,400.77 |
1,400.77 |
1,418.93 |
|
S3 |
1,384.62 |
1,395.18 |
1,417.45 |
|
S4 |
1,368.47 |
1,379.03 |
1,413.01 |
|
|
Weekly Pivots for week ending 07-May-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,521.40 |
1,498.93 |
1,425.51 |
|
R3 |
1,486.27 |
1,463.80 |
1,415.85 |
|
R2 |
1,451.14 |
1,451.14 |
1,412.63 |
|
R1 |
1,428.67 |
1,428.67 |
1,409.41 |
1,422.34 |
PP |
1,416.01 |
1,416.01 |
1,416.01 |
1,412.85 |
S1 |
1,393.54 |
1,393.54 |
1,402.97 |
1,387.21 |
S2 |
1,380.88 |
1,380.88 |
1,399.75 |
|
S3 |
1,345.75 |
1,358.41 |
1,396.53 |
|
S4 |
1,310.62 |
1,323.28 |
1,386.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,435.46 |
1,384.89 |
50.57 |
3.6% |
20.45 |
1.4% |
73% |
False |
False |
|
10 |
1,476.03 |
1,384.89 |
91.14 |
6.4% |
26.14 |
1.8% |
41% |
False |
False |
|
20 |
1,499.45 |
1,384.89 |
114.56 |
8.1% |
25.93 |
1.8% |
32% |
False |
False |
|
40 |
1,508.37 |
1,368.08 |
140.29 |
9.9% |
23.05 |
1.6% |
38% |
False |
False |
|
60 |
1,524.09 |
1,368.08 |
156.01 |
11.0% |
23.19 |
1.6% |
34% |
False |
False |
|
80 |
1,559.47 |
1,368.08 |
191.39 |
13.5% |
23.21 |
1.6% |
28% |
False |
False |
|
100 |
1,559.47 |
1,368.08 |
191.39 |
13.5% |
22.45 |
1.6% |
28% |
False |
False |
|
120 |
1,559.47 |
1,357.25 |
202.22 |
14.2% |
23.00 |
1.6% |
32% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,491.15 |
2.618 |
1,464.79 |
1.618 |
1,448.64 |
1.000 |
1,438.66 |
0.618 |
1,432.49 |
HIGH |
1,422.51 |
0.618 |
1,416.34 |
0.500 |
1,414.44 |
0.382 |
1,412.53 |
LOW |
1,406.36 |
0.618 |
1,396.38 |
1.000 |
1,390.21 |
1.618 |
1,380.23 |
2.618 |
1,364.08 |
4.250 |
1,337.72 |
|
|