Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2003 |
04-Apr-2003 |
Change |
Change % |
Previous Week |
Open |
1,070.51 |
1,067.51 |
-3.00 |
-0.3% |
1,028.43 |
High |
1,078.76 |
1,067.51 |
-11.25 |
-1.0% |
1,078.76 |
Low |
1,058.01 |
1,044.37 |
-13.64 |
-1.3% |
1,014.96 |
Close |
1,064.06 |
1,050.71 |
-13.35 |
-1.3% |
1,050.71 |
Range |
20.75 |
23.14 |
2.39 |
11.5% |
63.80 |
ATR |
27.27 |
26.97 |
-0.29 |
-1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Apr-2003 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,123.62 |
1,110.30 |
1,063.44 |
|
R3 |
1,100.48 |
1,087.16 |
1,057.07 |
|
R2 |
1,077.34 |
1,077.34 |
1,054.95 |
|
R1 |
1,064.02 |
1,064.02 |
1,052.83 |
1,059.11 |
PP |
1,054.20 |
1,054.20 |
1,054.20 |
1,051.74 |
S1 |
1,040.88 |
1,040.88 |
1,048.59 |
1,035.97 |
S2 |
1,031.06 |
1,031.06 |
1,046.47 |
|
S3 |
1,007.92 |
1,017.74 |
1,044.35 |
|
S4 |
984.78 |
994.60 |
1,037.98 |
|
|
Weekly Pivots for week ending 04-Apr-2003 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,239.54 |
1,208.93 |
1,085.80 |
|
R3 |
1,175.74 |
1,145.13 |
1,068.26 |
|
R2 |
1,111.94 |
1,111.94 |
1,062.41 |
|
R1 |
1,081.33 |
1,081.33 |
1,056.56 |
1,096.64 |
PP |
1,048.14 |
1,048.14 |
1,048.14 |
1,055.80 |
S1 |
1,017.53 |
1,017.53 |
1,044.86 |
1,032.84 |
S2 |
984.34 |
984.34 |
1,039.01 |
|
S3 |
920.54 |
953.73 |
1,033.17 |
|
S4 |
856.74 |
889.93 |
1,015.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,078.76 |
1,014.96 |
63.80 |
6.1% |
19.48 |
1.9% |
56% |
False |
False |
|
10 |
1,078.76 |
1,014.96 |
63.80 |
6.1% |
20.21 |
1.9% |
56% |
False |
False |
|
20 |
1,099.61 |
946.79 |
152.82 |
14.5% |
24.68 |
2.3% |
68% |
False |
False |
|
40 |
1,099.61 |
938.52 |
161.09 |
15.3% |
24.28 |
2.3% |
70% |
False |
False |
|
60 |
1,104.32 |
938.52 |
165.80 |
15.8% |
25.10 |
2.4% |
68% |
False |
False |
|
80 |
1,104.32 |
938.52 |
165.80 |
15.8% |
24.94 |
2.4% |
68% |
False |
False |
|
100 |
1,155.68 |
938.52 |
217.16 |
20.7% |
26.39 |
2.5% |
52% |
False |
False |
|
120 |
1,155.68 |
876.21 |
279.47 |
26.6% |
27.25 |
2.6% |
62% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,165.86 |
2.618 |
1,128.09 |
1.618 |
1,104.95 |
1.000 |
1,090.65 |
0.618 |
1,081.81 |
HIGH |
1,067.51 |
0.618 |
1,058.67 |
0.500 |
1,055.94 |
0.382 |
1,053.21 |
LOW |
1,044.37 |
0.618 |
1,030.07 |
1.000 |
1,021.23 |
1.618 |
1,006.93 |
2.618 |
983.79 |
4.250 |
946.03 |
|
|