NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Mar-2003
Day Change Summary
Previous Current
11-Mar-2003 12-Mar-2003 Change Change % Previous Week
Open 966.74 954.66 -12.08 -1.2% 1,015.87
High 973.86 971.39 -2.47 -0.3% 1,023.47
Low 956.94 946.79 -10.15 -1.1% 964.25
Close 958.82 970.54 11.72 1.2% 986.82
Range 16.92 24.60 7.68 45.4% 59.22
ATR 24.27 24.29 0.02 0.1% 0.00
Volume
Daily Pivots for day following 12-Mar-2003
Classic Woodie Camarilla DeMark
R4 1,036.71 1,028.22 984.07
R3 1,012.11 1,003.62 977.31
R2 987.51 987.51 975.05
R1 979.02 979.02 972.80 983.27
PP 962.91 962.91 962.91 965.03
S1 954.42 954.42 968.29 958.67
S2 938.31 938.31 966.03
S3 913.71 929.82 963.78
S4 889.11 905.22 957.01
Weekly Pivots for week ending 07-Mar-2003
Classic Woodie Camarilla DeMark
R4 1,169.17 1,137.22 1,019.39
R3 1,109.95 1,078.00 1,003.11
R2 1,050.73 1,050.73 997.68
R1 1,018.78 1,018.78 992.25 1,005.15
PP 991.51 991.51 991.51 984.70
S1 959.56 959.56 981.39 945.93
S2 932.29 932.29 975.96
S3 873.07 900.34 970.53
S4 813.85 841.12 954.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 992.11 946.79 45.32 4.7% 20.98 2.2% 52% False True
10 1,023.47 946.79 76.68 7.9% 21.20 2.2% 31% False True
20 1,023.47 938.52 84.95 8.8% 22.87 2.4% 38% False False
40 1,099.89 938.52 161.37 16.6% 24.42 2.5% 20% False False
60 1,104.32 938.52 165.80 17.1% 24.82 2.6% 19% False False
80 1,155.68 938.52 217.16 22.4% 26.26 2.7% 15% False False
100 1,155.68 922.31 233.37 24.0% 27.71 2.9% 21% False False
120 1,155.68 795.25 360.43 37.1% 28.24 2.9% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,075.94
2.618 1,035.79
1.618 1,011.19
1.000 995.99
0.618 986.59
HIGH 971.39
0.618 961.99
0.500 959.09
0.382 956.19
LOW 946.79
0.618 931.59
1.000 922.19
1.618 906.99
2.618 882.39
4.250 842.24
Fisher Pivots for day following 12-Mar-2003
Pivot 1 day 3 day
R1 966.72 968.64
PP 962.91 966.73
S1 959.09 964.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.