NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Feb-2003
Day Change Summary
Previous Current
06-Feb-2003 07-Feb-2003 Change Change % Previous Week
Open 966.05 980.50 14.45 1.5% 987.37
High 979.18 983.36 4.18 0.4% 999.16
Low 960.81 951.67 -9.14 -1.0% 951.67
Close 970.55 957.05 -13.50 -1.4% 957.05
Range 18.37 31.69 13.32 72.5% 47.49
ATR 28.62 28.84 0.22 0.8% 0.00
Volume
Daily Pivots for day following 07-Feb-2003
Classic Woodie Camarilla DeMark
R4 1,059.10 1,039.76 974.48
R3 1,027.41 1,008.07 965.76
R2 995.72 995.72 962.86
R1 976.38 976.38 959.95 970.21
PP 964.03 964.03 964.03 960.94
S1 944.69 944.69 954.15 938.52
S2 932.34 932.34 951.24
S3 900.65 913.00 948.34
S4 868.96 881.31 939.62
Weekly Pivots for week ending 07-Feb-2003
Classic Woodie Camarilla DeMark
R4 1,111.76 1,081.90 983.17
R3 1,064.27 1,034.41 970.11
R2 1,016.78 1,016.78 965.76
R1 986.92 986.92 961.40 978.11
PP 969.29 969.29 969.29 964.89
S1 939.43 939.43 952.70 930.62
S2 921.80 921.80 948.34
S3 874.31 891.94 943.99
S4 826.82 844.45 930.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 999.16 951.67 47.49 5.0% 22.50 2.4% 11% False True
10 1,022.98 951.67 71.31 7.5% 26.61 2.8% 8% False True
20 1,104.32 951.67 152.65 16.0% 26.88 2.8% 4% False True
40 1,104.32 951.67 152.65 16.0% 25.80 2.7% 4% False True
60 1,155.68 951.67 204.01 21.3% 27.79 2.9% 3% False True
80 1,155.68 906.08 249.60 26.1% 28.80 3.0% 20% False False
100 1,155.68 795.25 360.43 37.7% 29.47 3.1% 45% False False
120 1,155.68 795.25 360.43 37.7% 29.42 3.1% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.24
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,118.04
2.618 1,066.32
1.618 1,034.63
1.000 1,015.05
0.618 1,002.94
HIGH 983.36
0.618 971.25
0.500 967.52
0.382 963.78
LOW 951.67
0.618 932.09
1.000 919.98
1.618 900.40
2.618 868.71
4.250 816.99
Fisher Pivots for day following 07-Feb-2003
Pivot 1 day 3 day
R1 967.52 975.42
PP 964.03 969.29
S1 960.54 963.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.