NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Feb-2003
Day Change Summary
Previous Current
05-Feb-2003 06-Feb-2003 Change Change % Previous Week
Open 980.75 966.05 -14.70 -1.5% 985.08
High 999.16 979.18 -19.98 -2.0% 1,022.98
Low 967.59 960.81 -6.78 -0.7% 968.34
Close 968.97 970.55 1.58 0.2% 983.05
Range 31.57 18.37 -13.20 -41.8% 54.64
ATR 29.41 28.62 -0.79 -2.7% 0.00
Volume
Daily Pivots for day following 06-Feb-2003
Classic Woodie Camarilla DeMark
R4 1,025.29 1,016.29 980.65
R3 1,006.92 997.92 975.60
R2 988.55 988.55 973.92
R1 979.55 979.55 972.23 984.05
PP 970.18 970.18 970.18 972.43
S1 961.18 961.18 968.87 965.68
S2 951.81 951.81 967.18
S3 933.44 942.81 965.50
S4 915.07 924.44 960.45
Weekly Pivots for week ending 31-Jan-2003
Classic Woodie Camarilla DeMark
R4 1,155.38 1,123.85 1,013.10
R3 1,100.74 1,069.21 998.08
R2 1,046.10 1,046.10 993.07
R1 1,014.57 1,014.57 988.06 1,003.02
PP 991.46 991.46 991.46 985.68
S1 959.93 959.93 978.04 948.38
S2 936.82 936.82 973.03
S3 882.18 905.29 968.02
S4 827.54 850.65 953.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 999.16 960.01 39.15 4.0% 21.70 2.2% 27% False False
10 1,027.70 960.01 67.69 7.0% 26.93 2.8% 16% False False
20 1,104.32 960.01 144.31 14.9% 26.73 2.8% 7% False False
40 1,104.32 960.01 144.31 14.9% 25.60 2.6% 7% False False
60 1,155.68 960.01 195.67 20.2% 27.79 2.9% 5% False False
80 1,155.68 876.21 279.47 28.8% 28.74 3.0% 34% False False
100 1,155.68 795.25 360.43 37.1% 29.40 3.0% 49% False False
120 1,155.68 795.25 360.43 37.1% 29.52 3.0% 49% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 5.95
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,057.25
2.618 1,027.27
1.618 1,008.90
1.000 997.55
0.618 990.53
HIGH 979.18
0.618 972.16
0.500 970.00
0.382 967.83
LOW 960.81
0.618 949.46
1.000 942.44
1.618 931.09
2.618 912.72
4.250 882.74
Fisher Pivots for day following 06-Feb-2003
Pivot 1 day 3 day
R1 970.37 979.59
PP 970.18 976.57
S1 970.00 973.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.