NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Feb-2003
Day Change Summary
Previous Current
03-Feb-2003 04-Feb-2003 Change Change % Previous Week
Open 987.37 972.93 -14.44 -1.5% 985.08
High 997.56 974.68 -22.88 -2.3% 1,022.98
Low 981.37 960.01 -21.36 -2.2% 968.34
Close 987.07 971.73 -15.34 -1.6% 983.05
Range 16.19 14.67 -1.52 -9.4% 54.64
ATR 29.41 29.24 -0.17 -0.6% 0.00
Volume
Daily Pivots for day following 04-Feb-2003
Classic Woodie Camarilla DeMark
R4 1,012.82 1,006.94 979.80
R3 998.15 992.27 975.76
R2 983.48 983.48 974.42
R1 977.60 977.60 973.07 973.21
PP 968.81 968.81 968.81 966.61
S1 962.93 962.93 970.39 958.54
S2 954.14 954.14 969.04
S3 939.47 948.26 967.70
S4 924.80 933.59 963.66
Weekly Pivots for week ending 31-Jan-2003
Classic Woodie Camarilla DeMark
R4 1,155.38 1,123.85 1,013.10
R3 1,100.74 1,069.21 998.08
R2 1,046.10 1,046.10 993.07
R1 1,014.57 1,014.57 988.06 1,003.02
PP 991.46 991.46 991.46 985.68
S1 959.93 959.93 978.04 948.38
S2 936.82 936.82 973.03
S3 882.18 905.29 968.02
S4 827.54 850.65 953.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,022.98 960.01 62.97 6.5% 27.53 2.8% 19% False True
10 1,039.16 960.01 79.15 8.1% 27.09 2.8% 15% False True
20 1,104.32 960.01 144.31 14.9% 26.76 2.8% 8% False True
40 1,104.32 960.01 144.31 14.9% 26.33 2.7% 8% False True
60 1,155.68 960.01 195.67 20.1% 28.04 2.9% 6% False True
80 1,155.68 801.26 354.42 36.5% 29.21 3.0% 48% False False
100 1,155.68 795.25 360.43 37.1% 29.32 3.0% 49% False False
120 1,155.68 795.25 360.43 37.1% 29.89 3.1% 49% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.65
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1,037.03
2.618 1,013.09
1.618 998.42
1.000 989.35
0.618 983.75
HIGH 974.68
0.618 969.08
0.500 967.35
0.382 965.61
LOW 960.01
0.618 950.94
1.000 945.34
1.618 936.27
2.618 921.60
4.250 897.66
Fisher Pivots for day following 04-Feb-2003
Pivot 1 day 3 day
R1 970.27 978.79
PP 968.81 976.43
S1 967.35 974.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.