NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Oct-2002
Day Change Summary
Previous Current
07-Oct-2002 08-Oct-2002 Change Change % Previous Week
Open 813.06 815.22 2.16 0.3% 848.72
High 826.79 827.78 0.99 0.1% 882.77
Low 798.88 795.25 -3.63 -0.5% 809.94
Close 804.64 811.47 6.83 0.8% 815.40
Range 27.91 32.53 4.62 16.6% 72.83
ATR 34.20 34.08 -0.12 -0.3% 0.00
Volume
Daily Pivots for day following 08-Oct-2002
Classic Woodie Camarilla DeMark
R4 909.09 892.81 829.36
R3 876.56 860.28 820.42
R2 844.03 844.03 817.43
R1 827.75 827.75 814.45 819.63
PP 811.50 811.50 811.50 807.44
S1 795.22 795.22 808.49 787.10
S2 778.97 778.97 805.51
S3 746.44 762.69 802.52
S4 713.91 730.16 793.58
Weekly Pivots for week ending 04-Oct-2002
Classic Woodie Camarilla DeMark
R4 1,054.53 1,007.79 855.46
R3 981.70 934.96 835.43
R2 908.87 908.87 828.75
R1 862.13 862.13 822.08 849.09
PP 836.04 836.04 836.04 829.51
S1 789.30 789.30 808.72 776.26
S2 763.21 763.21 802.05
S3 690.38 716.47 795.37
S4 617.55 643.64 775.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 882.77 795.25 87.52 10.8% 31.98 3.9% 19% False True
10 897.45 795.25 102.20 12.6% 33.84 4.2% 16% False True
20 978.46 795.25 183.21 22.6% 30.05 3.7% 9% False True
40 1,052.49 795.25 257.24 31.7% 31.89 3.9% 6% False True
60 1,060.77 795.25 265.52 32.7% 36.24 4.5% 6% False True
80 1,163.46 795.25 368.21 45.4% 38.37 4.7% 4% False True
100 1,342.43 795.25 547.18 67.4% 38.48 4.7% 3% False True
120 1,408.31 795.25 613.06 75.5% 39.42 4.9% 3% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 966.03
2.618 912.94
1.618 880.41
1.000 860.31
0.618 847.88
HIGH 827.78
0.618 815.35
0.500 811.52
0.382 807.68
LOW 795.25
0.618 775.15
1.000 762.72
1.618 742.62
2.618 710.09
4.250 657.00
Fisher Pivots for day following 08-Oct-2002
Pivot 1 day 3 day
R1 811.52 819.81
PP 811.50 817.03
S1 811.49 814.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.