NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Oct-2002
Day Change Summary
Previous Current
03-Oct-2002 04-Oct-2002 Change Change % Previous Week
Open 846.74 842.95 -3.79 -0.4% 848.72
High 859.53 844.37 -15.16 -1.8% 882.77
Low 832.67 809.94 -22.73 -2.7% 809.94
Close 833.21 815.40 -17.81 -2.1% 815.40
Range 26.86 34.43 7.57 28.2% 72.83
ATR 34.70 34.68 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 04-Oct-2002
Classic Woodie Camarilla DeMark
R4 926.53 905.39 834.34
R3 892.10 870.96 824.87
R2 857.67 857.67 821.71
R1 836.53 836.53 818.56 829.89
PP 823.24 823.24 823.24 819.91
S1 802.10 802.10 812.24 795.46
S2 788.81 788.81 809.09
S3 754.38 767.67 805.93
S4 719.95 733.24 796.46
Weekly Pivots for week ending 04-Oct-2002
Classic Woodie Camarilla DeMark
R4 1,054.53 1,007.79 855.46
R3 981.70 934.96 835.43
R2 908.87 908.87 828.75
R1 862.13 862.13 822.08 849.09
PP 836.04 836.04 836.04 829.51
S1 789.30 789.30 808.72 776.26
S2 763.21 763.21 802.05
S3 690.38 716.47 795.37
S4 617.55 643.64 775.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 882.77 809.94 72.83 8.9% 34.62 4.2% 7% False True
10 897.45 809.94 87.51 10.7% 33.55 4.1% 6% False True
20 978.46 809.94 168.52 20.7% 30.00 3.7% 3% False True
40 1,052.49 809.94 242.55 29.7% 31.70 3.9% 2% False True
60 1,060.77 809.94 250.83 30.8% 36.95 4.5% 2% False True
80 1,163.46 809.94 353.52 43.4% 38.74 4.8% 2% False True
100 1,350.54 809.94 540.60 66.3% 38.81 4.8% 1% False True
120 1,426.01 809.94 616.07 75.6% 39.53 4.8% 1% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.86
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 990.70
2.618 934.51
1.618 900.08
1.000 878.80
0.618 865.65
HIGH 844.37
0.618 831.22
0.500 827.16
0.382 823.09
LOW 809.94
0.618 788.66
1.000 775.51
1.618 754.23
2.618 719.80
4.250 663.61
Fisher Pivots for day following 04-Oct-2002
Pivot 1 day 3 day
R1 827.16 846.36
PP 823.24 836.04
S1 819.32 825.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.