NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Oct-2002
Day Change Summary
Previous Current
30-Sep-2002 01-Oct-2002 Change Change % Previous Week
Open 848.72 841.29 -7.43 -0.9% 860.99
High 852.98 870.70 17.72 2.1% 897.45
Low 825.80 824.22 -1.58 -0.2% 830.21
Close 832.52 870.63 38.11 4.6% 860.35
Range 27.18 46.48 19.30 71.0% 67.24
ATR 34.21 35.09 0.88 2.6% 0.00
Volume
Daily Pivots for day following 01-Oct-2002
Classic Woodie Camarilla DeMark
R4 994.62 979.11 896.19
R3 948.14 932.63 883.41
R2 901.66 901.66 879.15
R1 886.15 886.15 874.89 893.91
PP 855.18 855.18 855.18 859.06
S1 839.67 839.67 866.37 847.43
S2 808.70 808.70 862.11
S3 762.22 793.19 857.85
S4 715.74 746.71 845.07
Weekly Pivots for week ending 27-Sep-2002
Classic Woodie Camarilla DeMark
R4 1,064.39 1,029.61 897.33
R3 997.15 962.37 878.84
R2 929.91 929.91 872.68
R1 895.13 895.13 866.51 878.90
PP 862.67 862.67 862.67 854.56
S1 827.89 827.89 854.19 811.66
S2 795.43 795.43 848.02
S3 728.19 760.65 841.86
S4 660.95 693.41 823.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 897.45 824.22 73.23 8.4% 35.70 4.1% 63% False True
10 906.05 824.22 81.83 9.4% 30.51 3.5% 57% False True
20 978.46 824.22 154.24 17.7% 28.56 3.3% 30% False True
40 1,052.49 824.22 228.27 26.2% 33.04 3.8% 20% False True
60 1,060.77 824.22 236.55 27.2% 37.54 4.3% 20% False True
80 1,163.46 824.22 339.24 39.0% 38.98 4.5% 14% False True
100 1,350.54 824.22 526.32 60.5% 39.23 4.5% 9% False True
120 1,426.01 824.22 601.79 69.1% 39.46 4.5% 8% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.77
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1,068.24
2.618 992.38
1.618 945.90
1.000 917.18
0.618 899.42
HIGH 870.70
0.618 852.94
0.500 847.46
0.382 841.98
LOW 824.22
0.618 795.50
1.000 777.74
1.618 749.02
2.618 702.54
4.250 626.68
Fisher Pivots for day following 01-Oct-2002
Pivot 1 day 3 day
R1 862.91 866.31
PP 855.18 861.99
S1 847.46 857.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.