NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Sep-2002
Day Change Summary
Previous Current
23-Sep-2002 24-Sep-2002 Change Change % Previous Week
Open 860.99 830.21 -30.78 -3.6% 919.10
High 864.26 861.09 -3.17 -0.4% 932.91
Low 837.63 830.21 -7.42 -0.9% 864.13
Close 843.08 843.61 0.53 0.1% 871.60
Range 26.63 30.88 4.25 16.0% 68.78
ATR 33.80 33.59 -0.21 -0.6% 0.00
Volume
Daily Pivots for day following 24-Sep-2002
Classic Woodie Camarilla DeMark
R4 937.61 921.49 860.59
R3 906.73 890.61 852.10
R2 875.85 875.85 849.27
R1 859.73 859.73 846.44 867.79
PP 844.97 844.97 844.97 849.00
S1 828.85 828.85 840.78 836.91
S2 814.09 814.09 837.95
S3 783.21 797.97 835.12
S4 752.33 767.09 826.63
Weekly Pivots for week ending 20-Sep-2002
Classic Woodie Camarilla DeMark
R4 1,095.89 1,052.52 909.43
R3 1,027.11 983.74 890.51
R2 958.33 958.33 884.21
R1 914.96 914.96 877.90 902.26
PP 889.55 889.55 889.55 883.19
S1 846.18 846.18 865.30 833.48
S2 820.77 820.77 858.99
S3 751.99 777.40 852.69
S4 683.21 708.62 833.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 906.05 830.21 75.84 9.0% 25.32 3.0% 18% False True
10 978.46 830.21 148.25 17.6% 26.27 3.1% 9% False True
20 1,021.66 830.21 191.45 22.7% 28.46 3.4% 7% False True
40 1,052.49 830.21 222.28 26.3% 33.56 4.0% 6% False True
60 1,066.28 830.21 236.07 28.0% 38.40 4.6% 6% False True
80 1,213.18 830.21 382.97 45.4% 39.37 4.7% 3% False True
100 1,350.54 830.21 520.33 61.7% 39.75 4.7% 3% False True
120 1,426.01 830.21 595.80 70.6% 39.89 4.7% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.14
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 992.33
2.618 941.93
1.618 911.05
1.000 891.97
0.618 880.17
HIGH 861.09
0.618 849.29
0.500 845.65
0.382 842.01
LOW 830.21
0.618 811.13
1.000 799.33
1.618 780.25
2.618 749.37
4.250 698.97
Fisher Pivots for day following 24-Sep-2002
Pivot 1 day 3 day
R1 845.65 855.04
PP 844.97 851.23
S1 844.29 847.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.