NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Sep-2002
Day Change Summary
Previous Current
12-Sep-2002 13-Sep-2002 Change Change % Previous Week
Open 935.53 909.63 -25.90 -2.8% 913.68
High 935.53 928.65 -6.88 -0.7% 978.46
Low 914.89 907.24 -7.65 -0.8% 901.13
Close 915.01 923.83 8.82 1.0% 923.83
Range 20.64 21.41 0.77 3.7% 77.33
ATR 38.06 36.87 -1.19 -3.1% 0.00
Volume
Daily Pivots for day following 13-Sep-2002
Classic Woodie Camarilla DeMark
R4 984.14 975.39 935.61
R3 962.73 953.98 929.72
R2 941.32 941.32 927.76
R1 932.57 932.57 925.79 936.95
PP 919.91 919.91 919.91 922.09
S1 911.16 911.16 921.87 915.54
S2 898.50 898.50 919.90
S3 877.09 889.75 917.94
S4 855.68 868.34 912.05
Weekly Pivots for week ending 13-Sep-2002
Classic Woodie Camarilla DeMark
R4 1,166.46 1,122.48 966.36
R3 1,089.13 1,045.15 945.10
R2 1,011.80 1,011.80 938.01
R1 967.82 967.82 930.92 989.81
PP 934.47 934.47 934.47 945.47
S1 890.49 890.49 916.74 912.48
S2 857.14 857.14 909.65
S3 779.81 813.16 902.56
S4 702.48 735.83 881.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 978.46 901.13 77.33 8.4% 26.80 2.9% 29% False False
10 978.46 882.85 95.61 10.3% 25.74 2.8% 43% False False
20 1,052.49 882.85 169.64 18.4% 30.09 3.3% 24% False False
40 1,052.49 856.35 196.14 21.2% 37.86 4.1% 34% False False
60 1,102.72 856.35 246.37 26.7% 40.82 4.4% 27% False False
80 1,286.82 856.35 430.47 46.6% 39.97 4.3% 16% False False
100 1,350.54 856.35 494.19 53.5% 41.09 4.4% 14% False False
120 1,481.74 856.35 625.39 67.7% 40.46 4.4% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,019.64
2.618 984.70
1.618 963.29
1.000 950.06
0.618 941.88
HIGH 928.65
0.618 920.47
0.500 917.95
0.382 915.42
LOW 907.24
0.618 894.01
1.000 885.83
1.618 872.60
2.618 851.19
4.250 816.25
Fisher Pivots for day following 13-Sep-2002
Pivot 1 day 3 day
R1 921.87 942.85
PP 919.91 936.51
S1 917.95 930.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.