NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Sep-2002
Day Change Summary
Previous Current
06-Sep-2002 09-Sep-2002 Change Change % Previous Week
Open 911.60 913.68 2.08 0.2% 928.50
High 932.96 939.24 6.28 0.7% 932.96
Low 910.78 901.13 -9.65 -1.1% 882.85
Close 922.22 932.23 10.01 1.1% 922.22
Range 22.18 38.11 15.93 71.8% 50.11
ATR 40.57 40.39 -0.18 -0.4% 0.00
Volume
Daily Pivots for day following 09-Sep-2002
Classic Woodie Camarilla DeMark
R4 1,038.53 1,023.49 953.19
R3 1,000.42 985.38 942.71
R2 962.31 962.31 939.22
R1 947.27 947.27 935.72 954.79
PP 924.20 924.20 924.20 927.96
S1 909.16 909.16 928.74 916.68
S2 886.09 886.09 925.24
S3 847.98 871.05 921.75
S4 809.87 832.94 911.27
Weekly Pivots for week ending 06-Sep-2002
Classic Woodie Camarilla DeMark
R4 1,063.01 1,042.72 949.78
R3 1,012.90 992.61 936.00
R2 962.79 962.79 931.41
R1 942.50 942.50 926.81 927.59
PP 912.68 912.68 912.68 905.22
S1 892.39 892.39 917.63 877.48
S2 862.57 862.57 913.03
S3 812.46 842.28 908.44
S4 762.35 792.17 894.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 939.24 882.85 56.39 6.0% 27.62 3.0% 88% True False
10 1,021.66 882.85 138.81 14.9% 31.53 3.4% 36% False False
20 1,052.49 882.85 169.64 18.2% 33.70 3.6% 29% False False
40 1,060.77 856.35 204.42 21.9% 40.45 4.3% 37% False False
60 1,163.46 856.35 307.11 32.9% 41.74 4.5% 25% False False
80 1,342.43 856.35 486.08 52.1% 40.61 4.4% 16% False False
100 1,410.93 856.35 554.58 59.5% 41.49 4.5% 14% False False
120 1,491.31 856.35 634.96 68.1% 41.03 4.4% 12% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.68
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,101.21
2.618 1,039.01
1.618 1,000.90
1.000 977.35
0.618 962.79
HIGH 939.24
0.618 924.68
0.500 920.19
0.382 915.69
LOW 901.13
0.618 877.58
1.000 863.02
1.618 839.47
2.618 801.36
4.250 739.16
Fisher Pivots for day following 09-Sep-2002
Pivot 1 day 3 day
R1 928.22 925.17
PP 924.20 918.11
S1 920.19 911.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.