NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Sep-2002
Day Change Summary
Previous Current
05-Sep-2002 06-Sep-2002 Change Change % Previous Week
Open 900.90 911.60 10.70 1.2% 928.50
High 901.50 932.96 31.46 3.5% 932.96
Low 882.85 910.78 27.93 3.2% 882.85
Close 882.92 922.22 39.30 4.5% 922.22
Range 18.65 22.18 3.53 18.9% 50.11
ATR 39.84 40.57 0.73 1.8% 0.00
Volume
Daily Pivots for day following 06-Sep-2002
Classic Woodie Camarilla DeMark
R4 988.53 977.55 934.42
R3 966.35 955.37 928.32
R2 944.17 944.17 926.29
R1 933.19 933.19 924.25 938.68
PP 921.99 921.99 921.99 924.73
S1 911.01 911.01 920.19 916.50
S2 899.81 899.81 918.15
S3 877.63 888.83 916.12
S4 855.45 866.65 910.02
Weekly Pivots for week ending 06-Sep-2002
Classic Woodie Camarilla DeMark
R4 1,063.01 1,042.72 949.78
R3 1,012.90 992.61 936.00
R2 962.79 962.79 931.41
R1 942.50 942.50 926.81 927.59
PP 912.68 912.68 912.68 905.22
S1 892.39 892.39 917.63 877.48
S2 862.57 862.57 913.03
S3 812.46 842.28 908.44
S4 762.35 792.17 894.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964.93 882.85 82.08 8.9% 24.68 2.7% 48% False False
10 1,036.66 882.85 153.81 16.7% 30.89 3.3% 26% False False
20 1,052.49 882.85 169.64 18.4% 33.40 3.6% 23% False False
40 1,060.77 856.35 204.42 22.2% 40.43 4.4% 32% False False
60 1,163.46 856.35 307.11 33.3% 41.65 4.5% 21% False False
80 1,350.54 856.35 494.19 53.6% 41.01 4.4% 13% False False
100 1,426.01 856.35 569.66 61.8% 41.43 4.5% 12% False False
120 1,519.12 856.35 662.77 71.9% 40.90 4.4% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,027.23
2.618 991.03
1.618 968.85
1.000 955.14
0.618 946.67
HIGH 932.96
0.618 924.49
0.500 921.87
0.382 919.25
LOW 910.78
0.618 897.07
1.000 888.60
1.618 874.89
2.618 852.71
4.250 816.52
Fisher Pivots for day following 06-Sep-2002
Pivot 1 day 3 day
R1 922.10 917.45
PP 921.99 912.68
S1 921.87 907.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.