NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Aug-2002
Day Change Summary
Previous Current
05-Aug-2002 06-Aug-2002 Change Change % Previous Week
Open 889.49 875.53 -13.96 -1.6% 935.05
High 896.68 923.74 27.06 3.0% 992.34
Low 856.35 875.53 19.18 2.2% 878.48
Close 857.08 901.91 44.83 5.2% 892.51
Range 40.33 48.21 7.88 19.5% 113.86
ATR 47.95 49.28 1.34 2.8% 0.00
Volume
Daily Pivots for day following 06-Aug-2002
Classic Woodie Camarilla DeMark
R4 1,045.02 1,021.68 928.43
R3 996.81 973.47 915.17
R2 948.60 948.60 910.75
R1 925.26 925.26 906.33 936.93
PP 900.39 900.39 900.39 906.23
S1 877.05 877.05 897.49 888.72
S2 852.18 852.18 893.07
S3 803.97 828.84 888.65
S4 755.76 780.63 875.39
Weekly Pivots for week ending 02-Aug-2002
Classic Woodie Camarilla DeMark
R4 1,262.69 1,191.46 955.13
R3 1,148.83 1,077.60 923.82
R2 1,034.97 1,034.97 913.38
R1 963.74 963.74 902.95 942.43
PP 921.11 921.11 921.11 910.45
S1 849.88 849.88 882.07 828.57
S2 807.25 807.25 871.64
S3 693.39 736.02 861.20
S4 579.53 622.16 829.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 971.85 856.35 115.50 12.8% 41.13 4.6% 39% False False
10 992.34 856.35 135.99 15.1% 46.29 5.1% 34% False False
20 1,060.77 856.35 204.42 22.7% 47.25 5.2% 22% False False
40 1,163.46 856.35 307.11 34.1% 45.54 5.0% 15% False False
60 1,350.54 856.35 494.19 54.8% 43.11 4.8% 9% False False
80 1,426.01 856.35 569.66 63.2% 42.88 4.8% 8% False False
100 1,523.27 856.35 666.92 73.9% 41.97 4.7% 7% False False
120 1,573.42 856.35 717.07 79.5% 42.47 4.7% 6% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.56
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,128.63
2.618 1,049.95
1.618 1,001.74
1.000 971.95
0.618 953.53
HIGH 923.74
0.618 905.32
0.500 899.64
0.382 893.95
LOW 875.53
0.618 845.74
1.000 827.32
1.618 797.53
2.618 749.32
4.250 670.64
Fisher Pivots for day following 06-Aug-2002
Pivot 1 day 3 day
R1 901.15 897.96
PP 900.39 894.00
S1 899.64 890.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.