NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-Jul-2002
Day Change Summary
Previous Current
25-Jul-2002 26-Jul-2002 Change Change % Previous Week
Open 934.93 905.88 -29.05 -3.1% 958.34
High 940.93 917.32 -23.61 -2.5% 980.64
Low 878.01 885.94 7.93 0.9% 869.17
Close 894.45 910.91 16.46 1.8% 910.91
Range 62.92 31.38 -31.54 -50.1% 111.47
ATR 51.49 50.05 -1.44 -2.8% 0.00
Volume
Daily Pivots for day following 26-Jul-2002
Classic Woodie Camarilla DeMark
R4 998.86 986.27 928.17
R3 967.48 954.89 919.54
R2 936.10 936.10 916.66
R1 923.51 923.51 913.79 929.81
PP 904.72 904.72 904.72 907.87
S1 892.13 892.13 908.03 898.43
S2 873.34 873.34 905.16
S3 841.96 860.75 902.28
S4 810.58 829.37 893.65
Weekly Pivots for week ending 26-Jul-2002
Classic Woodie Camarilla DeMark
R4 1,254.65 1,194.25 972.22
R3 1,143.18 1,082.78 941.56
R2 1,031.71 1,031.71 931.35
R1 971.31 971.31 921.13 945.78
PP 920.24 920.24 920.24 907.47
S1 859.84 859.84 900.69 834.31
S2 808.77 808.77 890.47
S3 697.30 748.37 880.26
S4 585.83 636.90 849.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 980.64 869.17 111.47 12.2% 57.26 6.3% 37% False False
10 1,060.77 869.17 191.60 21.0% 52.08 5.7% 22% False False
20 1,074.73 869.17 205.56 22.6% 47.73 5.2% 20% False False
40 1,246.34 869.17 377.17 41.4% 45.16 5.0% 11% False False
60 1,350.54 869.17 481.37 52.8% 44.22 4.9% 9% False False
80 1,426.01 869.17 556.84 61.1% 42.99 4.7% 7% False False
100 1,573.42 869.17 704.25 77.3% 41.64 4.6% 6% False False
120 1,573.42 869.17 704.25 77.3% 42.33 4.6% 6% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.46
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1,050.69
2.618 999.47
1.618 968.09
1.000 948.70
0.618 936.71
HIGH 917.32
0.618 905.33
0.500 901.63
0.382 897.93
LOW 885.94
0.618 866.55
1.000 854.56
1.618 835.17
2.618 803.79
4.250 752.58
Fisher Pivots for day following 26-Jul-2002
Pivot 1 day 3 day
R1 907.82 910.77
PP 904.72 910.64
S1 901.63 910.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.