NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Jul-1997
Day Change Summary
Previous Current
03-Jul-1997 07-Jul-1997 Change Change % Previous Week
Open 975.93 986.52 10.59 1.1% 963.01
High 990.53 999.32 8.79 0.9% 990.53
Low 975.93 986.52 10.59 1.1% 947.78
Close 986.52 991.04 4.52 0.5% 986.52
Range 14.60 12.80 -1.80 -12.3% 42.75
ATR 17.73 17.37 -0.35 -2.0% 0.00
Volume
Daily Pivots for day following 07-Jul-1997
Classic Woodie Camarilla DeMark
R4 1,030.69 1,023.67 998.08
R3 1,017.89 1,010.87 994.56
R2 1,005.09 1,005.09 993.39
R1 998.07 998.07 992.21 1,001.58
PP 992.29 992.29 992.29 994.05
S1 985.27 985.27 989.87 988.78
S2 979.49 979.49 988.69
S3 966.69 972.47 987.52
S4 953.89 959.67 984.00
Weekly Pivots for week ending 04-Jul-1997
Classic Woodie Camarilla DeMark
R4 1,103.19 1,087.61 1,010.03
R3 1,060.44 1,044.86 998.28
R2 1,017.69 1,017.69 994.36
R1 1,002.11 1,002.11 990.44 1,009.90
PP 974.94 974.94 974.94 978.84
S1 959.36 959.36 982.60 967.15
S2 932.19 932.19 978.68
S3 889.44 916.61 974.76
S4 846.69 873.86 963.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 999.32 947.78 51.54 5.2% 15.29 1.5% 84% True False
10 999.32 947.78 51.54 5.2% 16.59 1.7% 84% True False
20 999.32 931.43 67.89 6.9% 17.05 1.7% 88% True False
40 999.32 900.24 99.08 10.0% 18.04 1.8% 92% True False
60 999.32 785.08 214.24 21.6% 19.31 1.9% 96% True False
80 999.32 779.17 220.15 22.2% 19.97 2.0% 96% True False
100 999.32 779.17 220.15 22.2% 19.55 2.0% 96% True False
120 999.32 779.17 220.15 22.2% 19.98 2.0% 96% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.97
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,053.72
2.618 1,032.83
1.618 1,020.03
1.000 1,012.12
0.618 1,007.23
HIGH 999.32
0.618 994.43
0.500 992.92
0.382 991.41
LOW 986.52
0.618 978.61
1.000 973.72
1.618 965.81
2.618 953.01
4.250 932.12
Fisher Pivots for day following 07-Jul-1997
Pivot 1 day 3 day
R1 992.92 986.15
PP 992.29 981.27
S1 991.67 976.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.