NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Jun-1997
Day Change Summary
Previous Current
23-Jun-1997 24-Jun-1997 Change Change % Previous Week
Open 981.41 969.05 -12.36 -1.3% 964.40
High 987.22 986.86 -0.36 0.0% 991.85
Low 968.52 969.05 0.53 0.1% 962.54
Close 969.05 986.42 17.37 1.8% 981.41
Range 18.70 17.81 -0.89 -4.8% 29.31
ATR 18.57 18.52 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 24-Jun-1997
Classic Woodie Camarilla DeMark
R4 1,034.21 1,028.12 996.22
R3 1,016.40 1,010.31 991.32
R2 998.59 998.59 989.69
R1 992.50 992.50 988.05 995.55
PP 980.78 980.78 980.78 982.30
S1 974.69 974.69 984.79 977.74
S2 962.97 962.97 983.15
S3 945.16 956.88 981.52
S4 927.35 939.07 976.62
Weekly Pivots for week ending 20-Jun-1997
Classic Woodie Camarilla DeMark
R4 1,066.53 1,053.28 997.53
R3 1,037.22 1,023.97 989.47
R2 1,007.91 1,007.91 986.78
R1 994.66 994.66 984.10 1,001.29
PP 978.60 978.60 978.60 981.91
S1 965.35 965.35 978.72 971.98
S2 949.29 949.29 976.04
S3 919.98 936.04 973.35
S4 890.67 906.73 965.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 989.37 968.52 20.85 2.1% 16.47 1.7% 86% False False
10 991.85 931.43 60.42 6.1% 17.71 1.8% 91% False False
20 991.85 917.34 74.51 7.6% 18.37 1.9% 93% False False
40 991.85 829.39 162.46 16.5% 19.47 2.0% 97% False False
60 991.85 779.17 212.68 21.6% 20.12 2.0% 97% False False
80 991.85 779.17 212.68 21.6% 19.96 2.0% 97% False False
100 991.85 779.17 212.68 21.6% 19.97 2.0% 97% False False
120 991.85 779.17 212.68 21.6% 20.04 2.0% 97% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,062.55
2.618 1,033.49
1.618 1,015.68
1.000 1,004.67
0.618 997.87
HIGH 986.86
0.618 980.06
0.500 977.96
0.382 975.85
LOW 969.05
0.618 958.04
1.000 951.24
1.618 940.23
2.618 922.42
4.250 893.36
Fisher Pivots for day following 24-Jun-1997
Pivot 1 day 3 day
R1 983.60 983.91
PP 980.78 981.40
S1 977.96 978.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.