NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Jun-1997
Day Change Summary
Previous Current
20-Jun-1997 23-Jun-1997 Change Change % Previous Week
Open 981.95 981.41 -0.54 -0.1% 964.40
High 989.25 987.22 -2.03 -0.2% 991.85
Low 979.14 968.52 -10.62 -1.1% 962.54
Close 981.41 969.05 -12.36 -1.3% 981.41
Range 10.11 18.70 8.59 85.0% 29.31
ATR 18.56 18.57 0.01 0.1% 0.00
Volume
Daily Pivots for day following 23-Jun-1997
Classic Woodie Camarilla DeMark
R4 1,031.03 1,018.74 979.34
R3 1,012.33 1,000.04 974.19
R2 993.63 993.63 972.48
R1 981.34 981.34 970.76 978.14
PP 974.93 974.93 974.93 973.33
S1 962.64 962.64 967.34 959.44
S2 956.23 956.23 965.62
S3 937.53 943.94 963.91
S4 918.83 925.24 958.77
Weekly Pivots for week ending 20-Jun-1997
Classic Woodie Camarilla DeMark
R4 1,066.53 1,053.28 997.53
R3 1,037.22 1,023.97 989.47
R2 1,007.91 1,007.91 986.78
R1 994.66 994.66 984.10 1,001.29
PP 978.60 978.60 978.60 981.91
S1 965.35 965.35 978.72 971.98
S2 949.29 949.29 976.04
S3 919.98 936.04 973.35
S4 890.67 906.73 965.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 991.85 968.52 23.33 2.4% 17.23 1.8% 2% False True
10 991.85 931.43 60.42 6.2% 17.93 1.8% 62% False False
20 991.85 917.34 74.51 7.7% 18.92 2.0% 69% False False
40 991.85 812.25 179.60 18.5% 19.56 2.0% 87% False False
60 991.85 779.17 212.68 21.9% 20.20 2.1% 89% False False
80 991.85 779.17 212.68 21.9% 20.02 2.1% 89% False False
100 991.85 779.17 212.68 21.9% 19.98 2.1% 89% False False
120 991.85 779.17 212.68 21.9% 20.05 2.1% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.69
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,066.70
2.618 1,036.18
1.618 1,017.48
1.000 1,005.92
0.618 998.78
HIGH 987.22
0.618 980.08
0.500 977.87
0.382 975.66
LOW 968.52
0.618 956.96
1.000 949.82
1.618 938.26
2.618 919.56
4.250 889.05
Fisher Pivots for day following 23-Jun-1997
Pivot 1 day 3 day
R1 977.87 978.89
PP 974.93 975.61
S1 971.99 972.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.