NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Jun-1997
Day Change Summary
Previous Current
17-Jun-1997 18-Jun-1997 Change Change % Previous Week
Open 975.87 989.37 13.50 1.4% 944.98
High 991.85 989.37 -2.48 -0.3% 971.18
Low 970.25 970.83 0.58 0.1% 931.43
Close 989.37 971.55 -17.82 -1.8% 964.40
Range 21.60 18.54 -3.06 -14.2% 39.75
ATR 19.43 19.37 -0.06 -0.3% 0.00
Volume
Daily Pivots for day following 18-Jun-1997
Classic Woodie Camarilla DeMark
R4 1,032.87 1,020.75 981.75
R3 1,014.33 1,002.21 976.65
R2 995.79 995.79 974.95
R1 983.67 983.67 973.25 980.46
PP 977.25 977.25 977.25 975.65
S1 965.13 965.13 969.85 961.92
S2 958.71 958.71 968.15
S3 940.17 946.59 966.45
S4 921.63 928.05 961.35
Weekly Pivots for week ending 13-Jun-1997
Classic Woodie Camarilla DeMark
R4 1,074.92 1,059.41 986.26
R3 1,035.17 1,019.66 975.33
R2 995.42 995.42 971.69
R1 979.91 979.91 968.04 987.67
PP 955.67 955.67 955.67 959.55
S1 940.16 940.16 960.76 947.92
S2 915.92 915.92 957.11
S3 876.17 900.41 953.47
S4 836.42 860.66 942.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 991.85 936.00 55.85 5.7% 19.04 2.0% 64% False False
10 991.85 921.96 69.89 7.2% 18.10 1.9% 71% False False
20 991.85 917.34 74.51 7.7% 18.88 1.9% 73% False False
40 991.85 812.25 179.60 18.5% 19.88 2.0% 89% False False
60 991.85 779.17 212.68 21.9% 20.71 2.1% 90% False False
80 991.85 779.17 212.68 21.9% 20.26 2.1% 90% False False
100 991.85 779.17 212.68 21.9% 20.23 2.1% 90% False False
120 991.85 779.17 212.68 21.9% 19.97 2.1% 90% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,068.17
2.618 1,037.91
1.618 1,019.37
1.000 1,007.91
0.618 1,000.83
HIGH 989.37
0.618 982.29
0.500 980.10
0.382 977.91
LOW 970.83
0.618 959.37
1.000 952.29
1.618 940.83
2.618 922.29
4.250 892.04
Fisher Pivots for day following 18-Jun-1997
Pivot 1 day 3 day
R1 980.10 977.20
PP 977.25 975.31
S1 974.40 973.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.