NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Jun-1997
Day Change Summary
Previous Current
13-Jun-1997 16-Jun-1997 Change Change % Previous Week
Open 949.97 964.40 14.43 1.5% 944.98
High 971.18 975.99 4.81 0.5% 971.18
Low 949.29 962.54 13.25 1.4% 931.43
Close 964.40 975.87 11.47 1.2% 964.40
Range 21.89 13.45 -8.44 -38.6% 39.75
ATR 19.71 19.26 -0.45 -2.3% 0.00
Volume
Daily Pivots for day following 16-Jun-1997
Classic Woodie Camarilla DeMark
R4 1,011.82 1,007.29 983.27
R3 998.37 993.84 979.57
R2 984.92 984.92 978.34
R1 980.39 980.39 977.10 982.66
PP 971.47 971.47 971.47 972.60
S1 966.94 966.94 974.64 969.21
S2 958.02 958.02 973.40
S3 944.57 953.49 972.17
S4 931.12 940.04 968.47
Weekly Pivots for week ending 13-Jun-1997
Classic Woodie Camarilla DeMark
R4 1,074.92 1,059.41 986.26
R3 1,035.17 1,019.66 975.33
R2 995.42 995.42 971.69
R1 979.91 979.91 968.04 987.67
PP 955.67 955.67 955.67 959.55
S1 940.16 940.16 960.76 947.92
S2 915.92 915.92 957.11
S3 876.17 900.41 953.47
S4 836.42 860.66 942.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 975.99 931.43 44.56 4.6% 18.62 1.9% 100% True False
10 975.99 917.34 58.65 6.0% 19.47 2.0% 100% True False
20 988.40 908.72 79.68 8.2% 19.32 2.0% 84% False False
40 988.40 793.13 195.27 20.0% 20.00 2.0% 94% False False
60 988.40 779.17 209.23 21.4% 20.81 2.1% 94% False False
80 988.40 779.17 209.23 21.4% 20.33 2.1% 94% False False
100 988.40 779.17 209.23 21.4% 20.27 2.1% 94% False False
120 988.40 779.17 209.23 21.4% 19.81 2.0% 94% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.67
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,033.15
2.618 1,011.20
1.618 997.75
1.000 989.44
0.618 984.30
HIGH 975.99
0.618 970.85
0.500 969.27
0.382 967.68
LOW 962.54
0.618 954.23
1.000 949.09
1.618 940.78
2.618 927.33
4.250 905.38
Fisher Pivots for day following 16-Jun-1997
Pivot 1 day 3 day
R1 973.67 969.25
PP 971.47 962.62
S1 969.27 956.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.