NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-May-1997
Day Change Summary
Previous Current
27-May-1997 28-May-1997 Change Change % Previous Week
Open 959.08 984.61 25.53 2.7% 915.29
High 984.95 988.40 3.45 0.4% 961.48
Low 956.11 976.12 20.01 2.1% 908.72
Close 984.61 982.60 -2.01 -0.2% 959.08
Range 28.84 12.28 -16.56 -57.4% 52.76
ATR 20.28 19.71 -0.57 -2.8% 0.00
Volume
Daily Pivots for day following 28-May-1997
Classic Woodie Camarilla DeMark
R4 1,019.21 1,013.19 989.35
R3 1,006.93 1,000.91 985.98
R2 994.65 994.65 984.85
R1 988.63 988.63 983.73 985.50
PP 982.37 982.37 982.37 980.81
S1 976.35 976.35 981.47 973.22
S2 970.09 970.09 980.35
S3 957.81 964.07 979.22
S4 945.53 951.79 975.85
Weekly Pivots for week ending 23-May-1997
Classic Woodie Camarilla DeMark
R4 1,101.37 1,082.99 988.10
R3 1,048.61 1,030.23 973.59
R2 995.85 995.85 968.75
R1 977.47 977.47 963.92 986.66
PP 943.09 943.09 943.09 947.69
S1 924.71 924.71 954.24 933.90
S2 890.33 890.33 949.41
S3 837.57 871.95 944.57
S4 784.81 819.19 930.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 988.40 941.65 46.75 4.8% 17.28 1.8% 88% True False
10 988.40 900.24 88.16 9.0% 18.97 1.9% 93% True False
20 988.40 850.95 137.45 14.0% 19.84 2.0% 96% True False
40 988.40 779.17 209.23 21.3% 20.34 2.1% 97% True False
60 988.40 779.17 209.23 21.3% 20.48 2.1% 97% True False
80 988.40 779.17 209.23 21.3% 20.34 2.1% 97% True False
100 988.40 779.17 209.23 21.3% 20.17 2.1% 97% True False
120 988.40 779.17 209.23 21.3% 20.00 2.0% 97% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.31
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,040.59
2.618 1,020.55
1.618 1,008.27
1.000 1,000.68
0.618 995.99
HIGH 988.40
0.618 983.71
0.500 982.26
0.382 980.81
LOW 976.12
0.618 968.53
1.000 963.84
1.618 956.25
2.618 943.97
4.250 923.93
Fisher Pivots for day following 28-May-1997
Pivot 1 day 3 day
R1 982.49 977.46
PP 982.37 972.32
S1 982.26 967.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.