NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-May-1997
Day Change Summary
Previous Current
21-May-1997 22-May-1997 Change Change % Previous Week
Open 942.11 950.53 8.42 0.9% 919.14
High 961.48 954.42 -7.06 -0.7% 932.40
Low 942.11 941.65 -0.46 0.0% 900.24
Close 950.53 946.11 -4.42 -0.5% 915.29
Range 19.37 12.77 -6.60 -34.1% 32.16
ATR 20.69 20.12 -0.57 -2.7% 0.00
Volume
Daily Pivots for day following 22-May-1997
Classic Woodie Camarilla DeMark
R4 985.70 978.68 953.13
R3 972.93 965.91 949.62
R2 960.16 960.16 948.45
R1 953.14 953.14 947.28 950.27
PP 947.39 947.39 947.39 945.96
S1 940.37 940.37 944.94 937.50
S2 934.62 934.62 943.77
S3 921.85 927.60 942.60
S4 909.08 914.83 939.09
Weekly Pivots for week ending 16-May-1997
Classic Woodie Camarilla DeMark
R4 1,012.46 996.03 932.98
R3 980.30 963.87 924.13
R2 948.14 948.14 921.19
R1 931.71 931.71 918.24 923.85
PP 915.98 915.98 915.98 912.04
S1 899.55 899.55 912.34 891.69
S2 883.82 883.82 909.39
S3 851.66 867.39 906.45
S4 819.50 835.23 897.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 961.48 908.72 52.76 5.6% 19.53 2.1% 71% False False
10 961.48 900.24 61.24 6.5% 18.30 1.9% 75% False False
20 961.48 812.25 149.23 15.8% 20.49 2.2% 90% False False
40 961.48 779.17 182.31 19.3% 21.34 2.3% 92% False False
60 961.48 779.17 182.31 19.3% 20.71 2.2% 92% False False
80 961.48 779.17 182.31 19.3% 20.26 2.1% 92% False False
100 961.48 779.17 182.31 19.3% 20.26 2.1% 92% False False
120 961.48 779.17 182.31 19.3% 19.99 2.1% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.79
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,008.69
2.618 987.85
1.618 975.08
1.000 967.19
0.618 962.31
HIGH 954.42
0.618 949.54
0.500 948.04
0.382 946.53
LOW 941.65
0.618 933.76
1.000 928.88
1.618 920.99
2.618 908.22
4.250 887.38
Fisher Pivots for day following 22-May-1997
Pivot 1 day 3 day
R1 948.04 943.12
PP 947.39 940.14
S1 946.75 937.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.