NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-May-1997
Day Change Summary
Previous Current
15-May-1997 16-May-1997 Change Change % Previous Week
Open 909.92 931.79 21.87 2.4% 919.14
High 932.40 931.79 -0.61 -0.1% 932.40
Low 909.73 915.12 5.39 0.6% 900.24
Close 931.79 915.29 -16.50 -1.8% 915.29
Range 22.67 16.67 -6.00 -26.5% 32.16
ATR 20.45 20.18 -0.27 -1.3% 0.00
Volume
Daily Pivots for day following 16-May-1997
Classic Woodie Camarilla DeMark
R4 970.74 959.69 924.46
R3 954.07 943.02 919.87
R2 937.40 937.40 918.35
R1 926.35 926.35 916.82 923.54
PP 920.73 920.73 920.73 919.33
S1 909.68 909.68 913.76 906.87
S2 904.06 904.06 912.23
S3 887.39 893.01 910.71
S4 870.72 876.34 906.12
Weekly Pivots for week ending 16-May-1997
Classic Woodie Camarilla DeMark
R4 1,012.46 996.03 932.98
R3 980.30 963.87 924.13
R2 948.14 948.14 921.19
R1 931.71 931.71 918.24 923.85
PP 915.98 915.98 915.98 912.04
S1 899.55 899.55 912.34 891.69
S2 883.82 883.82 909.39
S3 851.66 867.39 906.45
S4 819.50 835.23 897.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 932.40 900.24 32.16 3.5% 16.28 1.8% 47% False False
10 932.89 900.24 32.65 3.6% 19.33 2.1% 46% False False
20 932.89 793.13 139.76 15.3% 20.69 2.3% 87% False False
40 932.89 779.17 153.72 16.8% 21.56 2.4% 89% False False
60 932.89 779.17 153.72 16.8% 20.66 2.3% 89% False False
80 938.11 779.17 158.94 17.4% 20.51 2.2% 86% False False
100 938.11 779.17 158.94 17.4% 19.91 2.2% 86% False False
120 938.11 779.17 158.94 17.4% 19.63 2.1% 86% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,002.64
2.618 975.43
1.618 958.76
1.000 948.46
0.618 942.09
HIGH 931.79
0.618 925.42
0.500 923.46
0.382 921.49
LOW 915.12
0.618 904.82
1.000 898.45
1.618 888.15
2.618 871.48
4.250 844.27
Fisher Pivots for day following 16-May-1997
Pivot 1 day 3 day
R1 923.46 916.32
PP 920.73 915.98
S1 918.01 915.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.