NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-May-1997
Day Change Summary
Previous Current
07-May-1997 08-May-1997 Change Change % Previous Week
Open 914.90 909.29 -5.61 -0.6% 818.57
High 923.65 926.06 2.41 0.3% 909.56
Low 903.93 903.41 -0.52 -0.1% 812.25
Close 909.29 919.35 10.06 1.1% 909.49
Range 19.72 22.65 2.93 14.9% 97.31
ATR 21.84 21.90 0.06 0.3% 0.00
Volume
Daily Pivots for day following 08-May-1997
Classic Woodie Camarilla DeMark
R4 984.22 974.44 931.81
R3 961.57 951.79 925.58
R2 938.92 938.92 923.50
R1 929.14 929.14 921.43 934.03
PP 916.27 916.27 916.27 918.72
S1 906.49 906.49 917.27 911.38
S2 893.62 893.62 915.20
S3 870.97 883.84 913.12
S4 848.32 861.19 906.89
Weekly Pivots for week ending 02-May-1997
Classic Woodie Camarilla DeMark
R4 1,169.03 1,136.57 963.01
R3 1,071.72 1,039.26 936.25
R2 974.41 974.41 927.33
R1 941.95 941.95 918.41 958.18
PP 877.10 877.10 877.10 885.22
S1 844.64 844.64 900.57 860.87
S2 779.79 779.79 891.65
S3 682.48 747.33 882.73
S4 585.17 650.02 855.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 932.89 882.12 50.77 5.5% 23.75 2.6% 73% False False
10 932.89 812.25 120.64 13.1% 22.69 2.5% 89% False False
20 932.89 785.08 147.81 16.1% 21.86 2.4% 91% False False
40 932.89 779.17 153.72 16.7% 21.89 2.4% 91% False False
60 932.89 779.17 153.72 16.7% 20.56 2.2% 91% False False
80 938.11 779.17 158.94 17.3% 20.95 2.3% 88% False False
100 938.11 779.17 158.94 17.3% 20.05 2.2% 88% False False
120 938.11 779.17 158.94 17.3% 19.57 2.1% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,022.32
2.618 985.36
1.618 962.71
1.000 948.71
0.618 940.06
HIGH 926.06
0.618 917.41
0.500 914.74
0.382 912.06
LOW 903.41
0.618 889.41
1.000 880.76
1.618 866.76
2.618 844.11
4.250 807.15
Fisher Pivots for day following 08-May-1997
Pivot 1 day 3 day
R1 917.81 918.93
PP 916.27 918.51
S1 914.74 918.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.