NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-May-1997
Day Change Summary
Previous Current
05-May-1997 06-May-1997 Change Change % Previous Week
Open 909.49 932.77 23.28 2.6% 818.57
High 932.89 932.77 -0.12 0.0% 909.56
Low 906.41 910.33 3.92 0.4% 812.25
Close 932.77 914.90 -17.87 -1.9% 909.49
Range 26.48 22.44 -4.04 -15.3% 97.31
ATR 21.97 22.00 0.03 0.2% 0.00
Volume
Daily Pivots for day following 06-May-1997
Classic Woodie Camarilla DeMark
R4 986.65 973.22 927.24
R3 964.21 950.78 921.07
R2 941.77 941.77 919.01
R1 928.34 928.34 916.96 923.84
PP 919.33 919.33 919.33 917.08
S1 905.90 905.90 912.84 901.40
S2 896.89 896.89 910.79
S3 874.45 883.46 908.73
S4 852.01 861.02 902.56
Weekly Pivots for week ending 02-May-1997
Classic Woodie Camarilla DeMark
R4 1,169.03 1,136.57 963.01
R3 1,071.72 1,039.26 936.25
R2 974.41 974.41 927.33
R1 941.95 941.95 918.41 958.18
PP 877.10 877.10 877.10 885.22
S1 844.64 844.64 900.57 860.87
S2 779.79 779.79 891.65
S3 682.48 747.33 882.73
S4 585.17 650.02 855.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 932.89 850.95 81.94 9.0% 23.45 2.6% 78% False False
10 932.89 812.25 120.64 13.2% 22.43 2.5% 85% False False
20 932.89 785.08 147.81 16.2% 21.59 2.4% 88% False False
40 932.89 779.17 153.72 16.8% 21.41 2.3% 88% False False
60 932.89 779.17 153.72 16.8% 20.81 2.3% 88% False False
80 938.11 779.17 158.94 17.4% 20.81 2.3% 85% False False
100 938.11 779.17 158.94 17.4% 20.10 2.2% 85% False False
120 938.11 779.17 158.94 17.4% 19.43 2.1% 85% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.98
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,028.14
2.618 991.52
1.618 969.08
1.000 955.21
0.618 946.64
HIGH 932.77
0.618 924.20
0.500 921.55
0.382 918.90
LOW 910.33
0.618 896.46
1.000 887.89
1.618 874.02
2.618 851.58
4.250 814.96
Fisher Pivots for day following 06-May-1997
Pivot 1 day 3 day
R1 921.55 912.44
PP 919.33 909.97
S1 917.12 907.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.