NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Apr-1997
Day Change Summary
Previous Current
28-Apr-1997 29-Apr-1997 Change Change % Previous Week
Open 818.57 829.39 10.82 1.3% 816.43
High 833.48 856.29 22.81 2.7% 853.69
Low 812.25 829.39 17.14 2.1% 793.13
Close 829.39 856.26 26.87 3.2% 818.57
Range 21.23 26.90 5.67 26.7% 60.56
ATR 20.90 21.33 0.43 2.1% 0.00
Volume
Daily Pivots for day following 29-Apr-1997
Classic Woodie Camarilla DeMark
R4 928.01 919.04 871.06
R3 901.11 892.14 863.66
R2 874.21 874.21 861.19
R1 865.24 865.24 858.73 869.73
PP 847.31 847.31 847.31 849.56
S1 838.34 838.34 853.79 842.83
S2 820.41 820.41 851.33
S3 793.51 811.44 848.86
S4 766.61 784.54 841.47
Weekly Pivots for week ending 25-Apr-1997
Classic Woodie Camarilla DeMark
R4 1,003.48 971.58 851.88
R3 942.92 911.02 835.22
R2 882.36 882.36 829.67
R1 850.46 850.46 824.12 866.41
PP 821.80 821.80 821.80 829.77
S1 789.90 789.90 813.02 805.85
S2 761.24 761.24 807.47
S3 700.68 729.34 801.92
S4 640.12 668.78 785.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 856.29 812.25 44.04 5.1% 21.40 2.5% 100% True False
10 856.29 787.63 68.66 8.0% 20.53 2.4% 100% True False
20 856.29 779.17 77.12 9.0% 20.84 2.4% 100% True False
40 874.28 779.17 95.11 11.1% 20.80 2.4% 81% False False
60 928.31 779.17 149.14 17.4% 20.51 2.4% 52% False False
80 938.11 779.17 158.94 18.6% 20.25 2.4% 49% False False
100 938.11 779.17 158.94 18.6% 20.03 2.3% 49% False False
120 938.11 767.08 171.03 20.0% 19.07 2.2% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.76
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 970.62
2.618 926.71
1.618 899.81
1.000 883.19
0.618 872.91
HIGH 856.29
0.618 846.01
0.500 842.84
0.382 839.67
LOW 829.39
0.618 812.77
1.000 802.49
1.618 785.87
2.618 758.97
4.250 715.07
Fisher Pivots for day following 29-Apr-1997
Pivot 1 day 3 day
R1 851.79 848.93
PP 847.31 841.60
S1 842.84 834.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.