NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Apr-1997
Day Change Summary
Previous Current
25-Apr-1997 28-Apr-1997 Change Change % Previous Week
Open 818.57 818.57 0.00 0.0% 816.43
High 837.75 833.48 -4.27 -0.5% 853.69
Low 818.57 812.25 -6.32 -0.8% 793.13
Close 818.57 829.39 10.82 1.3% 818.57
Range 19.18 21.23 2.05 10.7% 60.56
ATR 20.87 20.90 0.03 0.1% 0.00
Volume
Daily Pivots for day following 28-Apr-1997
Classic Woodie Camarilla DeMark
R4 888.73 880.29 841.07
R3 867.50 859.06 835.23
R2 846.27 846.27 833.28
R1 837.83 837.83 831.34 842.05
PP 825.04 825.04 825.04 827.15
S1 816.60 816.60 827.44 820.82
S2 803.81 803.81 825.50
S3 782.58 795.37 823.55
S4 761.35 774.14 817.71
Weekly Pivots for week ending 25-Apr-1997
Classic Woodie Camarilla DeMark
R4 1,003.48 971.58 851.88
R3 942.92 911.02 835.22
R2 882.36 882.36 829.67
R1 850.46 850.46 824.12 866.41
PP 821.80 821.80 821.80 829.77
S1 789.90 789.90 813.02 805.85
S2 761.24 761.24 807.47
S3 700.68 729.34 801.92
S4 640.12 668.78 785.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 853.69 793.13 60.56 7.3% 21.01 2.5% 60% False False
10 853.69 787.63 66.06 8.0% 20.53 2.5% 63% False False
20 853.69 779.17 74.52 9.0% 21.42 2.6% 67% False False
40 874.28 779.17 95.11 11.5% 20.45 2.5% 53% False False
60 928.31 779.17 149.14 18.0% 20.30 2.4% 34% False False
80 938.11 779.17 158.94 19.2% 20.32 2.5% 32% False False
100 938.11 779.17 158.94 19.2% 19.93 2.4% 32% False False
120 938.11 756.23 181.88 21.9% 18.98 2.3% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.74
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 923.71
2.618 889.06
1.618 867.83
1.000 854.71
0.618 846.60
HIGH 833.48
0.618 825.37
0.500 822.87
0.382 820.36
LOW 812.25
0.618 799.13
1.000 791.02
1.618 777.90
2.618 756.67
4.250 722.02
Fisher Pivots for day following 28-Apr-1997
Pivot 1 day 3 day
R1 827.22 832.97
PP 825.04 831.78
S1 822.87 830.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.