NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Apr-1997
Day Change Summary
Previous Current
23-Apr-1997 24-Apr-1997 Change Change % Previous Week
Open 818.08 837.97 19.89 2.4% 789.97
High 839.11 853.69 14.58 1.7% 828.37
Low 817.97 835.14 17.17 2.1% 785.08
Close 837.97 837.75 -0.22 0.0% 816.43
Range 21.14 18.55 -2.59 -12.3% 43.29
ATR 21.19 21.01 -0.19 -0.9% 0.00
Volume
Daily Pivots for day following 24-Apr-1997
Classic Woodie Camarilla DeMark
R4 897.84 886.35 847.95
R3 879.29 867.80 842.85
R2 860.74 860.74 841.15
R1 849.25 849.25 839.45 845.72
PP 842.19 842.19 842.19 840.43
S1 830.70 830.70 836.05 827.17
S2 823.64 823.64 834.35
S3 805.09 812.15 832.65
S4 786.54 793.60 827.55
Weekly Pivots for week ending 18-Apr-1997
Classic Woodie Camarilla DeMark
R4 939.83 921.42 840.24
R3 896.54 878.13 828.33
R2 853.25 853.25 824.37
R1 834.84 834.84 820.40 844.05
PP 809.96 809.96 809.96 814.56
S1 791.55 791.55 812.46 800.76
S2 766.67 766.67 808.49
S3 723.38 748.26 804.53
S4 680.09 704.97 792.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 853.69 793.13 60.56 7.2% 21.01 2.5% 74% True False
10 853.69 785.08 68.61 8.2% 21.03 2.5% 77% True False
20 853.69 779.17 74.52 8.9% 22.20 2.6% 79% True False
40 880.74 779.17 101.57 12.1% 20.82 2.5% 58% False False
60 928.31 779.17 149.14 17.8% 20.18 2.4% 39% False False
80 938.11 779.17 158.94 19.0% 20.20 2.4% 37% False False
100 938.11 779.17 158.94 19.0% 19.89 2.4% 37% False False
120 938.11 748.97 189.14 22.6% 18.80 2.2% 47% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.60
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 932.53
2.618 902.25
1.618 883.70
1.000 872.24
0.618 865.15
HIGH 853.69
0.618 846.60
0.500 844.42
0.382 842.23
LOW 835.14
0.618 823.68
1.000 816.59
1.618 805.13
2.618 786.58
4.250 756.30
Fisher Pivots for day following 24-Apr-1997
Pivot 1 day 3 day
R1 844.42 832.97
PP 842.19 828.19
S1 839.97 823.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.