NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Apr-1997
Day Change Summary
Previous Current
22-Apr-1997 23-Apr-1997 Change Change % Previous Week
Open 818.08 818.08 0.00 0.0% 789.97
High 818.08 839.11 21.03 2.6% 828.37
Low 793.13 817.97 24.84 3.1% 785.08
Close 818.08 837.97 19.89 2.4% 816.43
Range 24.95 21.14 -3.81 -15.3% 43.29
ATR 21.20 21.19 0.00 0.0% 0.00
Volume
Daily Pivots for day following 23-Apr-1997
Classic Woodie Camarilla DeMark
R4 895.10 887.68 849.60
R3 873.96 866.54 843.78
R2 852.82 852.82 841.85
R1 845.40 845.40 839.91 849.11
PP 831.68 831.68 831.68 833.54
S1 824.26 824.26 836.03 827.97
S2 810.54 810.54 834.09
S3 789.40 803.12 832.16
S4 768.26 781.98 826.34
Weekly Pivots for week ending 18-Apr-1997
Classic Woodie Camarilla DeMark
R4 939.83 921.42 840.24
R3 896.54 878.13 828.33
R2 853.25 853.25 824.37
R1 834.84 834.84 820.40 844.05
PP 809.96 809.96 809.96 814.56
S1 791.55 791.55 812.46 800.76
S2 766.67 766.67 808.49
S3 723.38 748.26 804.53
S4 680.09 704.97 792.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 839.11 793.13 45.98 5.5% 20.79 2.5% 98% True False
10 839.11 785.08 54.03 6.4% 20.72 2.5% 98% True False
20 849.79 779.17 70.62 8.4% 22.64 2.7% 83% False False
40 886.83 779.17 107.66 12.8% 20.73 2.5% 55% False False
60 928.31 779.17 149.14 17.8% 20.27 2.4% 39% False False
80 938.11 779.17 158.94 19.0% 20.15 2.4% 37% False False
100 938.11 779.17 158.94 19.0% 19.74 2.4% 37% False False
120 938.11 736.36 201.75 24.1% 18.78 2.2% 50% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 928.96
2.618 894.45
1.618 873.31
1.000 860.25
0.618 852.17
HIGH 839.11
0.618 831.03
0.500 828.54
0.382 826.05
LOW 817.97
0.618 804.91
1.000 796.83
1.618 783.77
2.618 762.63
4.250 728.13
Fisher Pivots for day following 23-Apr-1997
Pivot 1 day 3 day
R1 834.83 830.69
PP 831.68 823.40
S1 828.54 816.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.