NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Apr-1997
Day Change Summary
Previous Current
21-Apr-1997 22-Apr-1997 Change Change % Previous Week
Open 816.43 818.08 1.65 0.2% 789.97
High 819.71 818.08 -1.63 -0.2% 828.37
Low 799.43 793.13 -6.30 -0.8% 785.08
Close 802.50 818.08 15.58 1.9% 816.43
Range 20.28 24.95 4.67 23.0% 43.29
ATR 20.91 21.20 0.29 1.4% 0.00
Volume
Daily Pivots for day following 22-Apr-1997
Classic Woodie Camarilla DeMark
R4 884.61 876.30 831.80
R3 859.66 851.35 824.94
R2 834.71 834.71 822.65
R1 826.40 826.40 820.37 830.56
PP 809.76 809.76 809.76 811.84
S1 801.45 801.45 815.79 805.61
S2 784.81 784.81 813.51
S3 759.86 776.50 811.22
S4 734.91 751.55 804.36
Weekly Pivots for week ending 18-Apr-1997
Classic Woodie Camarilla DeMark
R4 939.83 921.42 840.24
R3 896.54 878.13 828.33
R2 853.25 853.25 824.37
R1 834.84 834.84 820.40 844.05
PP 809.96 809.96 809.96 814.56
S1 791.55 791.55 812.46 800.76
S2 766.67 766.67 808.49
S3 723.38 748.26 804.53
S4 680.09 704.97 792.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 828.37 787.63 40.74 5.0% 19.65 2.4% 75% False False
10 849.79 785.08 64.71 7.9% 20.75 2.5% 51% False False
20 849.79 779.17 70.62 8.6% 22.38 2.7% 55% False False
40 892.25 779.17 113.08 13.8% 20.64 2.5% 34% False False
60 928.31 779.17 149.14 18.2% 20.46 2.5% 26% False False
80 938.11 779.17 158.94 19.4% 20.01 2.4% 24% False False
100 938.11 779.17 158.94 19.4% 19.62 2.4% 24% False False
120 938.11 731.21 206.90 25.3% 18.66 2.3% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.25
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 924.12
2.618 883.40
1.618 858.45
1.000 843.03
0.618 833.50
HIGH 818.08
0.618 808.55
0.500 805.61
0.382 802.66
LOW 793.13
0.618 777.71
1.000 768.18
1.618 752.76
2.618 727.81
4.250 687.09
Fisher Pivots for day following 22-Apr-1997
Pivot 1 day 3 day
R1 813.92 815.64
PP 809.76 813.19
S1 805.61 810.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.