NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Apr-1997
Day Change Summary
Previous Current
14-Apr-1997 15-Apr-1997 Change Change % Previous Week
Open 789.97 806.79 16.82 2.1% 822.40
High 806.80 816.58 9.78 1.2% 849.79
Low 785.08 789.64 4.56 0.6% 789.80
Close 806.79 798.00 -8.79 -1.1% 789.97
Range 21.72 26.94 5.22 24.0% 59.99
ATR 21.35 21.75 0.40 1.9% 0.00
Volume
Daily Pivots for day following 15-Apr-1997
Classic Woodie Camarilla DeMark
R4 882.23 867.05 812.82
R3 855.29 840.11 805.41
R2 828.35 828.35 802.94
R1 813.17 813.17 800.47 807.29
PP 801.41 801.41 801.41 798.47
S1 786.23 786.23 795.53 780.35
S2 774.47 774.47 793.06
S3 747.53 759.29 790.59
S4 720.59 732.35 783.18
Weekly Pivots for week ending 11-Apr-1997
Classic Woodie Camarilla DeMark
R4 989.82 949.89 822.96
R3 929.83 889.90 806.47
R2 869.84 869.84 800.97
R1 829.91 829.91 795.47 819.88
PP 809.85 809.85 809.85 804.84
S1 769.92 769.92 784.47 759.89
S2 749.86 749.86 778.97
S3 689.87 709.93 773.47
S4 629.88 649.94 756.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.79 785.08 64.71 8.1% 21.86 2.7% 20% False False
10 849.79 779.17 70.62 8.8% 21.15 2.7% 27% False False
20 849.79 779.17 70.62 8.8% 23.17 2.9% 27% False False
40 903.60 779.17 124.43 15.6% 20.41 2.6% 15% False False
60 938.11 779.17 158.94 19.9% 21.04 2.6% 12% False False
80 938.11 779.17 158.94 19.9% 19.61 2.5% 12% False False
100 938.11 779.17 158.94 19.9% 19.35 2.4% 12% False False
120 938.11 730.45 207.66 26.0% 18.44 2.3% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.88
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 931.08
2.618 887.11
1.618 860.17
1.000 843.52
0.618 833.23
HIGH 816.58
0.618 806.29
0.500 803.11
0.382 799.93
LOW 789.64
0.618 772.99
1.000 762.70
1.618 746.05
2.618 719.11
4.250 675.15
Fisher Pivots for day following 15-Apr-1997
Pivot 1 day 3 day
R1 803.11 800.83
PP 801.41 799.89
S1 799.70 798.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.