NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Apr-1997
Day Change Summary
Previous Current
03-Apr-1997 04-Apr-1997 Change Change % Previous Week
Open 804.67 804.67 0.00 0.0% 818.74
High 804.67 823.90 19.23 2.4% 823.90
Low 779.17 796.81 17.64 2.3% 779.17
Close 804.67 822.40 17.73 2.2% 822.40
Range 25.50 27.09 1.59 6.2% 44.73
ATR 22.17 22.52 0.35 1.6% 0.00
Volume
Daily Pivots for day following 04-Apr-1997
Classic Woodie Camarilla DeMark
R4 895.64 886.11 837.30
R3 868.55 859.02 829.85
R2 841.46 841.46 827.37
R1 831.93 831.93 824.88 836.70
PP 814.37 814.37 814.37 816.75
S1 804.84 804.84 819.92 809.61
S2 787.28 787.28 817.43
S3 760.19 777.75 814.95
S4 733.10 750.66 807.50
Weekly Pivots for week ending 04-Apr-1997
Classic Woodie Camarilla DeMark
R4 942.68 927.27 847.00
R3 897.95 882.54 834.70
R2 853.22 853.22 830.60
R1 837.81 837.81 826.50 845.52
PP 808.49 808.49 808.49 812.34
S1 793.08 793.08 818.30 800.79
S2 763.76 763.76 814.20
S3 719.03 748.35 810.10
S4 674.30 703.62 797.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 823.90 779.17 44.73 5.4% 26.31 3.2% 97% True False
10 843.35 779.17 64.18 7.8% 25.48 3.1% 67% False False
20 858.50 779.17 79.33 9.6% 21.96 2.7% 54% False False
40 912.28 779.17 133.11 16.2% 20.36 2.5% 32% False False
60 938.11 779.17 158.94 19.3% 20.47 2.5% 27% False False
80 938.11 779.17 158.94 19.3% 19.87 2.4% 27% False False
100 938.11 779.17 158.94 19.3% 18.96 2.3% 27% False False
120 938.11 730.45 207.66 25.3% 18.09 2.2% 44% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.04
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 939.03
2.618 894.82
1.618 867.73
1.000 850.99
0.618 840.64
HIGH 823.90
0.618 813.55
0.500 810.36
0.382 807.16
LOW 796.81
0.618 780.07
1.000 769.72
1.618 752.98
2.618 725.89
4.250 681.68
Fisher Pivots for day following 04-Apr-1997
Pivot 1 day 3 day
R1 818.39 815.45
PP 814.37 808.49
S1 810.36 801.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.