NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Apr-1997
Day Change Summary
Previous Current
02-Apr-1997 03-Apr-1997 Change Change % Previous Week
Open 796.79 804.67 7.88 1.0% 812.73
High 797.51 804.67 7.16 0.9% 843.35
Low 779.36 779.17 -0.19 0.0% 784.54
Close 783.92 804.67 20.75 2.6% 818.74
Range 18.15 25.50 7.35 40.5% 58.81
ATR 21.91 22.17 0.26 1.2% 0.00
Volume
Daily Pivots for day following 03-Apr-1997
Classic Woodie Camarilla DeMark
R4 872.67 864.17 818.70
R3 847.17 838.67 811.68
R2 821.67 821.67 809.35
R1 813.17 813.17 807.01 817.42
PP 796.17 796.17 796.17 798.30
S1 787.67 787.67 802.33 791.92
S2 770.67 770.67 800.00
S3 745.17 762.17 797.66
S4 719.67 736.67 790.65
Weekly Pivots for week ending 28-Mar-1997
Classic Woodie Camarilla DeMark
R4 991.97 964.17 851.09
R3 933.16 905.36 834.91
R2 874.35 874.35 829.52
R1 846.55 846.55 824.13 860.45
PP 815.54 815.54 815.54 822.50
S1 787.74 787.74 813.35 801.64
S2 756.73 756.73 807.96
S3 697.92 728.93 802.57
S4 639.11 670.12 786.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.35 779.17 64.18 8.0% 27.61 3.4% 40% False True
10 843.35 779.17 64.18 8.0% 25.05 3.1% 40% False True
20 874.28 779.17 95.11 11.8% 21.77 2.7% 27% False True
40 916.53 779.17 137.36 17.1% 20.70 2.6% 19% False True
60 938.11 779.17 158.94 19.8% 20.27 2.5% 16% False True
80 938.11 779.17 158.94 19.8% 19.90 2.5% 16% False True
100 938.11 779.17 158.94 19.8% 18.80 2.3% 16% False True
120 938.11 730.45 207.66 25.8% 17.98 2.2% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 913.05
2.618 871.43
1.618 845.93
1.000 830.17
0.618 820.43
HIGH 804.67
0.618 794.93
0.500 791.92
0.382 788.91
LOW 779.17
0.618 763.41
1.000 753.67
1.618 737.91
2.618 712.41
4.250 670.80
Fisher Pivots for day following 03-Apr-1997
Pivot 1 day 3 day
R1 800.42 803.11
PP 796.17 801.56
S1 791.92 800.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.