NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 31-Mar-1997
Day Change Summary
Previous Current
27-Mar-1997 31-Mar-1997 Change Change % Previous Week
Open 834.38 818.74 -15.64 -1.9% 812.73
High 843.35 818.74 -24.61 -2.9% 843.35
Low 809.75 796.47 -13.28 -1.6% 784.54
Close 818.74 797.06 -21.68 -2.6% 818.74
Range 33.60 22.27 -11.33 -33.7% 58.81
ATR 20.84 20.94 0.10 0.5% 0.00
Volume
Daily Pivots for day following 31-Mar-1997
Classic Woodie Camarilla DeMark
R4 870.90 856.25 809.31
R3 848.63 833.98 803.18
R2 826.36 826.36 801.14
R1 811.71 811.71 799.10 807.90
PP 804.09 804.09 804.09 802.19
S1 789.44 789.44 795.02 785.63
S2 781.82 781.82 792.98
S3 759.55 767.17 790.94
S4 737.28 744.90 784.81
Weekly Pivots for week ending 28-Mar-1997
Classic Woodie Camarilla DeMark
R4 991.97 964.17 851.09
R3 933.16 905.36 834.91
R2 874.35 874.35 829.52
R1 846.55 846.55 824.13 860.45
PP 815.54 815.54 815.54 822.50
S1 787.74 787.74 813.35 801.64
S2 756.73 756.73 807.96
S3 697.92 728.93 802.57
S4 639.11 670.12 786.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.35 784.54 58.81 7.4% 25.47 3.2% 21% False False
10 843.35 784.54 58.81 7.4% 23.56 3.0% 21% False False
20 874.28 784.54 89.74 11.3% 19.47 2.4% 14% False False
40 928.31 784.54 143.77 18.0% 19.74 2.5% 9% False False
60 938.11 784.54 153.57 19.3% 19.95 2.5% 8% False False
80 938.11 784.54 153.57 19.3% 19.55 2.5% 8% False False
100 938.11 756.23 181.88 22.8% 18.49 2.3% 22% False False
120 938.11 730.45 207.66 26.1% 17.65 2.2% 32% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 913.39
2.618 877.04
1.618 854.77
1.000 841.01
0.618 832.50
HIGH 818.74
0.618 810.23
0.500 807.61
0.382 804.98
LOW 796.47
0.618 782.71
1.000 774.20
1.618 760.44
2.618 738.17
4.250 701.82
Fisher Pivots for day following 31-Mar-1997
Pivot 1 day 3 day
R1 807.61 819.91
PP 804.09 812.29
S1 800.58 804.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.