NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Mar-1997
Day Change Summary
Previous Current
18-Mar-1997 19-Mar-1997 Change Change % Previous Week
Open 832.24 827.57 -4.67 -0.6% 854.84
High 837.08 827.57 -9.51 -1.1% 858.50
Low 821.35 798.25 -23.10 -2.8% 829.42
Close 827.57 811.80 -15.77 -1.9% 838.98
Range 15.73 29.32 13.59 86.4% 29.08
ATR 17.82 18.64 0.82 4.6% 0.00
Volume
Daily Pivots for day following 19-Mar-1997
Classic Woodie Camarilla DeMark
R4 900.50 885.47 827.93
R3 871.18 856.15 819.86
R2 841.86 841.86 817.18
R1 826.83 826.83 814.49 819.69
PP 812.54 812.54 812.54 808.97
S1 797.51 797.51 809.11 790.37
S2 783.22 783.22 806.42
S3 753.90 768.19 803.74
S4 724.58 738.87 795.67
Weekly Pivots for week ending 14-Mar-1997
Classic Woodie Camarilla DeMark
R4 929.54 913.34 854.97
R3 900.46 884.26 846.98
R2 871.38 871.38 844.31
R1 855.18 855.18 841.65 848.74
PP 842.30 842.30 842.30 839.08
S1 826.10 826.10 836.31 819.66
S2 813.22 813.22 833.65
S3 784.14 797.02 830.98
S4 755.06 767.94 822.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 850.17 798.25 51.92 6.4% 18.46 2.3% 26% False True
10 874.28 798.25 76.03 9.4% 18.49 2.3% 18% False True
20 897.72 798.25 99.47 12.3% 18.69 2.3% 14% False True
40 938.11 798.25 139.86 17.2% 20.07 2.5% 10% False True
60 938.11 798.25 139.86 17.2% 18.67 2.3% 10% False True
80 938.11 798.13 139.98 17.2% 18.61 2.3% 10% False False
100 938.11 730.45 207.66 25.6% 17.64 2.2% 39% False False
120 938.11 727.14 210.97 26.0% 16.91 2.1% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.02
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 952.18
2.618 904.33
1.618 875.01
1.000 856.89
0.618 845.69
HIGH 827.57
0.618 816.37
0.500 812.91
0.382 809.45
LOW 798.25
0.618 780.13
1.000 768.93
1.618 750.81
2.618 721.49
4.250 673.64
Fisher Pivots for day following 19-Mar-1997
Pivot 1 day 3 day
R1 812.91 818.61
PP 812.54 816.34
S1 812.17 814.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.